Free Trial

Copper Fox Metals (CUU) Stock Chart & Stock Price History

Copper Fox Metals logo
C$0.27 +0.02 (+8.00%)
As of 08/15/2025 03:59 PM Eastern

Copper Fox Metals Stock Price Performance

The Copper Fox Metals (CUU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 8.00%. In the past month, the stock has increased 10.20%, reflecting recent market activity.

As of the latest close, Copper Fox Metals traded at C$0.27 with a market cap of C$153.31 million and volume of 332,233 shares. Five years ago, the stock traded at C$0.13, representing a 107.69% increase over that period. At the time, it had a market cap of C$49 million and a volume of 25,500 shares.

Receive CUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Copper Fox Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.65%
1 Month
Performance
+10.20%
3 Month
Performance
+14.89%
Year-To-Date
Performance
+8.00%
1 Year
Performance
0.00%
5 Year
Performance
+107.69%

CUU Stock Chart for Saturday, August, 16, 2025

Copper Fox Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025C$0.25C$0.27
+8.00%
C$0.27C$0.26332,233 shsC$153.31 million
08/14/2025C$0.26C$0.25
-3.85%
C$0.26C$0.2522,700 shsC$141.95 million
08/13/2025C$0.26C$0.26
+1.96%
C$0.26C$0.2653,600 shsC$147.63 million
08/12/2025C$0.26C$0.26
-1.16%
C$0.26C$0.26147,281 shsC$144.79 million
08/11/2025C$0.25C$0.26
+3.20%
C$0.26C$0.2595,500 shsC$146.49 million
08/08/2025C$0.26C$0.25
-1.96%
C$0.26C$0.25153,866 shsC$141.95 million
08/07/2025C$0.26C$0.26C$0.26C$0.2620,500 shsC$144.79 million
08/06/2025C$0.25C$0.26
+2.00%
C$0.26C$0.2534,968 shsC$144.79 million
08/05/2025C$0.26C$0.25
-1.96%
C$0.25C$0.2583,327 shsC$141.95 million
08/04/2025C$0.26C$0.26C$0.26C$0.2554,551 shsC$144.79 million
08/01/2025C$0.26C$0.26C$0.26C$0.2554,551 shsC$144.79 million
07/31/2025C$0.25C$0.26
+2.00%
C$0.26C$0.2656,618 shsC$144.79 million
07/30/2025C$0.25C$0.25C$0.26C$0.2556,301 shsC$141.95 million
07/29/2025C$0.25C$0.25C$0.26C$0.2510,000 shsC$141.95 million
07/28/2025C$0.26C$0.25
-1.96%
C$0.28C$0.25243,773 shsC$141.95 million
07/25/2025C$0.25C$0.26
+2.00%
C$0.26C$0.2454,943 shsC$144.79 million
07/24/2025C$0.25C$0.25
+2.04%
C$0.26C$0.25222,540 shsC$141.95 million
07/23/2025C$0.24C$0.25
+2.08%
C$0.26C$0.2563,942 shsC$139.11 million
07/22/2025C$0.24C$0.24C$0.25C$0.24109,935 shsC$136.27 million
07/21/2025C$0.24C$0.24C$0.25C$0.2420,700 shsC$136.27 million
07/18/2025C$0.25C$0.24
-2.04%
C$0.25C$0.2413,150 shsC$136.27 million
07/17/2025C$0.25C$0.25C$0.25C$0.2518,652 shsC$139.11 million
07/16/2025C$0.25C$0.25
-2.00%
C$0.25C$0.2444,580 shsC$139.11 million
07/15/2025C$0.25C$0.25C$0.26C$0.2538,100 shsC$141.95 million

This page (CVE:CUU) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners