Free Trial

Copper Fox Metals (CUU) Stock Chart & Stock Price History

Copper Fox Metals logo
C$0.26 +0.01 (+1.96%)
As of 09:30 AM Eastern

Copper Fox Metals Stock Price Performance

The Copper Fox Metals (CUU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.56%, with a year-to-date return of 4.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Copper Fox Metals traded at C$0.26 with a market cap of C$144.79 million and volume of 7,956 shares. Five years ago, the stock traded at C$0.08, representing a 225.00% increase over that period. At the time, it had a market cap of C$39.20 million and a volume of 53,900 shares.

Receive CUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Copper Fox Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.64%
1 Month
Performance
0.00%
3 Month
Performance
-1.89%
Year-To-Date
Performance
+4.00%
1 Year
Performance
+15.56%
5 Year
Performance
+225.00%

CUU Stock Chart for Friday, May, 23, 2025

Copper Fox Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.25C$0.26
+2.00%
C$0.26C$0.257,956 shsC$144.79 million
05/21/2025C$0.26C$0.25
-3.85%
C$0.26C$0.259,000 shsC$141.95 million
05/20/2025C$0.24C$0.26
+10.64%
C$0.26C$0.24131,009 shsC$147.63 million
05/19/2025C$0.24C$0.24C$0.27C$0.23112,502 shsC$133.44 million
05/16/2025C$0.24C$0.24
-2.08%
C$0.27C$0.23112,502 shsC$133.44 million
05/15/2025C$0.24C$0.24
+2.13%
C$0.24C$0.24143,100 shsC$136.27 million
05/14/2025C$0.25C$0.24
-4.08%
C$0.24C$0.2411,000 shsC$133.44 million
05/13/2025C$0.24C$0.25
+4.26%
C$0.25C$0.2414,907 shsC$139.11 million
05/12/2025C$0.24C$0.24C$0.25C$0.2314,729 shsC$133.44 million
05/09/2025C$0.24C$0.24
-2.08%
C$0.25C$0.2430,165 shsC$133.44 million
05/08/2025C$0.24C$0.24C$0.25C$0.2432,760 shsC$136.27 million
05/07/2025C$0.24C$0.24C$0.25C$0.2414,167 shsC$136.27 million
05/06/2025C$0.23C$0.24
+4.35%
C$0.25C$0.2378,000 shsC$136.27 million
05/05/2025C$0.24C$0.23
-2.13%
C$0.24C$0.2392,763 shsC$130.60 million
05/02/2025C$0.25C$0.24
-4.08%
C$0.25C$0.2354,813 shsC$133.44 million
05/01/2025C$0.24C$0.25
+4.26%
C$0.25C$0.2513,150 shsC$139.11 million
04/30/2025C$0.23C$0.24
+2.17%
C$0.25C$0.2424,000 shsC$133.44 million
04/29/2025C$0.24C$0.23
-4.17%
C$0.26C$0.236,500 shsC$130.60 million
04/28/2025C$0.25C$0.24
-2.04%
C$0.26C$0.2429,700 shsC$136.27 million
04/25/2025C$0.26C$0.25
-5.77%
C$0.26C$0.257,500 shsC$139.11 million
04/24/2025C$0.26C$0.26C$0.27C$0.263,014 shsC$147.63 million
04/23/2025C$0.24C$0.26
+10.64%
C$0.26C$0.24100,603 shsC$147.63 million
04/22/2025C$0.25C$0.24
-4.08%
C$0.24C$0.23137,720 shsC$133.44 million

This page (CVE:CUU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners