Free Trial

Copper Fox Metals (CUU) Stock Chart & Stock Price History

Copper Fox Metals logo
C$0.25 -0.01 (-1.96%)
As of 07/4/2025 02:43 PM Eastern

Copper Fox Metals Stock Price Performance

The Copper Fox Metals (CUU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.71%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 3.85%, reflecting recent market activity.

As of the latest close, Copper Fox Metals traded at C$0.26 with a market cap of C$144.79 million and volume of 306,300 shares. Five years ago, the stock traded at C$0.11, representing a 138.10% increase over that period. At the time, it had a market cap of C$49 million and a volume of 136,000 shares.

Receive CUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Copper Fox Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.85%
1 Month
Performance
-3.85%
3 Month
Performance
+4.17%
Year-To-Date
Performance
0.00%
1 Year
Performance
-10.71%
5 Year
Performance
+138.10%

CUU Stock Chart for Sunday, July, 6, 2025

Copper Fox Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.26C$0.25
-1.96%
C$0.25C$0.2548,900 shsC$141.95 million
07/03/2025C$0.26C$0.26
-1.92%
C$0.26C$0.26306,300 shsC$144.79 million
07/02/2025C$0.26C$0.26C$0.26C$0.2648,000 shsC$147.63 million
07/01/2025C$0.26C$0.26C$0.27C$0.26148,255 shsC$147.63 million
06/30/2025C$0.25C$0.26
+4.00%
C$0.27C$0.26148,255 shsC$147.63 million
06/27/2025C$0.25C$0.25C$0.26C$0.25178,604 shsC$141.95 million
06/26/2025C$0.25C$0.25C$0.26C$0.25106,052 shsC$141.95 million
06/25/2025C$0.25C$0.25C$0.26C$0.2531,001 shsC$141.95 million
06/24/2025C$0.26C$0.25
-1.96%
C$0.26C$0.2546,007 shsC$141.95 million
06/23/2025C$0.22C$0.26
+15.91%
C$0.26C$0.24120,254 shsC$144.79 million
06/20/2025C$0.25C$0.22
-12.00%
C$0.26C$0.22245,359 shsC$124.92 million
06/19/2025C$0.26C$0.25
-3.85%
C$0.27C$0.25134,500 shsC$141.95 million
06/18/2025C$0.27C$0.26
-1.89%
C$0.27C$0.269,500 shsC$147.63 million
06/17/2025C$0.26C$0.27
+1.92%
C$0.27C$0.2636,538 shsC$150.47 million
06/16/2025C$0.26C$0.26
+1.96%
C$0.27C$0.2594,390 shsC$147.63 million
06/13/2025C$0.25C$0.26
+2.00%
C$0.27C$0.2538,530 shsC$144.79 million
06/12/2025C$0.26C$0.25
-3.85%
C$0.25C$0.251,199 shsC$141.95 million
06/11/2025C$0.27C$0.26
-3.70%
C$0.26C$0.2610,001 shsC$147.63 million
06/10/2025C$0.27C$0.27
+1.89%
C$0.28C$0.27115,231 shsC$153.31 million
06/09/2025C$0.26C$0.27
+1.92%
C$0.27C$0.2649,712 shsC$150.47 million
06/06/2025C$0.25C$0.26
+6.12%
C$0.26C$0.25261,623 shsC$147.63 million
06/05/2025C$0.24C$0.25
+2.08%
C$0.25C$0.2543,519 shsC$139.11 million

This page (CVE:CUU) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners