Free Trial

Copper Fox Metals (CUU) Stock Chart & Stock Price History

Copper Fox Metals logo
C$0.34 -0.01 (-1.43%)
As of 03:43 PM Eastern

Copper Fox Metals Stock Price Performance

The Copper Fox Metals (CUU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.95%, with a year-to-date return of 38.00%. In the past month, the stock has increased 27.78%, reflecting recent market activity.

As of the latest close, Copper Fox Metals traded at C$0.35 with a market cap of C$201.29 million and volume of 21,003 shares. Five years ago, the stock traded at C$0.11, representing a 213.64% increase over that period. At the time, it had a market cap of C$49 million and a volume of 49,700 shares.

Receive CUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Copper Fox Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+27.78%
3 Month
Performance
+38.00%
Year-To-Date
Performance
+38.00%
1 Year
Performance
+16.95%
5 Year
Performance
+213.64%

CUU Stock Chart for Thursday, September, 25, 2025

Copper Fox Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025C$0.35C$0.35
-1.43%
C$0.36C$0.3441,000 shsC$198.42 million
09/24/2025C$0.35C$0.35
+1.45%
C$0.35C$0.3521,003 shsC$201.29 million
09/23/2025C$0.35C$0.35
-1.43%
C$0.36C$0.3488,258 shsC$198.42 million
09/22/2025C$0.35C$0.35
+1.45%
C$0.36C$0.3555,947 shsC$201.29 million
09/19/2025C$0.36C$0.35
-4.17%
C$0.36C$0.3285,605 shsC$198.42 million
09/18/2025C$0.37C$0.36
-2.70%
C$0.37C$0.3570,901 shsC$207.05 million
09/17/2025C$0.37C$0.37C$0.37C$0.3568,336 shsC$212.80 million
09/16/2025C$0.35C$0.37
+7.25%
C$0.37C$0.35183,513 shsC$212.80 million
09/15/2025C$0.32C$0.35
+9.52%
C$0.35C$0.3393,700 shsC$198.42 million
09/12/2025C$0.35C$0.32
-10.00%
C$0.35C$0.3285,920 shsC$181.16 million
09/11/2025C$0.33C$0.35
+6.06%
C$0.36C$0.34358,835 shsC$201.29 million
09/10/2025C$0.32C$0.33
+3.13%
C$0.34C$0.32274,514 shsC$189.79 million
09/09/2025C$0.29C$0.32
+10.34%
C$0.32C$0.30105,804 shsC$184.04 million
09/08/2025C$0.30C$0.29
-3.33%
C$0.31C$0.2993,203 shsC$166.79 million
09/05/2025C$0.28C$0.30
+9.09%
C$0.33C$0.28144,565 shsC$172.54 million
09/04/2025C$0.29C$0.28
-5.17%
C$0.28C$0.2798,000 shsC$158.16 million
09/03/2025C$0.32C$0.29
-7.94%
C$0.31C$0.2961,911 shsC$166.79 million
09/02/2025C$0.30C$0.32
+5.00%
C$0.33C$0.30183,385 shsC$181.16 million
09/01/2025C$0.30C$0.30C$0.30C$0.30156,950 shsC$172.54 million
08/29/2025C$0.30C$0.30
+1.69%
C$0.30C$0.30156,950 shsC$172.54 million
08/28/2025C$0.28C$0.30
+5.36%
C$0.30C$0.2952,000 shsC$167.50 million
08/27/2025C$0.28C$0.28C$0.30C$0.28189,589 shsC$158.99 million
08/26/2025C$0.27C$0.28
+3.70%
C$0.28C$0.27524,000 shsC$158.99 million
08/25/2025C$0.27C$0.27C$0.27C$0.2785,131 shsC$153.31 million

This page (CVE:CUU) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners