Free Trial

Dynasty Gold (DYG) Stock Chart & Stock Price History

C$0.14 0.00 (0.00%)
As of 12:22 PM Eastern

Dynasty Gold Stock Price Performance

The Dynasty Gold (DYG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.59%, with a year-to-date return of -3.57%. In the past month, the stock has increased 3.85%, reflecting recent market activity.

As of the latest close, Dynasty Gold traded at C$0.14 with a market cap of C$8.25 million and volume of 32,500 shares. Five years ago, the stock traded at C$0.06, representing a 125.00% increase over that period. At the time, it had a market cap of C$1.50 million and a volume of 140,000 shares.

Receive DYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynasty Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.85%
1 Month
Performance
+3.85%
3 Month
Performance
+3.85%
Year-To-Date
Performance
-3.57%
1 Year
Performance
-20.59%
5 Year
Performance
+125.00%

DYG Stock Chart for Friday, May, 23, 2025

Dynasty Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.13C$0.14
+3.85%
C$0.14C$0.1332,500 shsC$8.25 million
05/21/2025C$0.13C$0.13C$0.13C$0.1373,000 shsC$7.95 million
05/20/2025C$0.13C$0.13C$0.13C$0.1323,000 shsC$7.95 million
05/19/2025C$0.13C$0.13C$0.13C$0.139,000 shsC$7.95 million
05/16/2025C$0.13C$0.13C$0.13C$0.139,000 shsC$7.95 million
05/15/2025C$0.13C$0.13C$0.13C$0.1343,000 shsC$7.95 million
05/14/2025C$0.13C$0.13C$0.13C$0.1313,000 shsC$7.95 million
05/13/2025C$0.14C$0.13
-7.14%
C$0.14C$0.1325,560 shsC$7.95 million
05/12/2025C$0.14C$0.14
+3.70%
C$0.14C$0.1413,500 shsC$8.56 million
05/09/2025C$0.14C$0.14C$0.14C$0.143,000 shsC$8.25 million
05/08/2025C$0.14C$0.14C$0.14C$0.142,000 shsC$8.25 million
05/07/2025C$0.14C$0.14C$0.14C$0.142,000 shsC$8.25 million
05/06/2025C$0.13C$0.14
+3.85%
C$0.14C$0.145,000 shsC$8.25 million
05/05/2025C$0.13C$0.13C$0.13C$0.1321,180 shsC$7.95 million
05/02/2025C$0.13C$0.13C$0.13C$0.1321,180 shsC$7.95 million
05/01/2025C$0.13C$0.13
+4.00%
C$0.13C$0.1327,500 shsC$7.95 million
04/30/2025C$0.13C$0.13
-3.85%
C$0.13C$0.1333,500 shsC$7.64 million
04/29/2025C$0.13C$0.13C$0.13C$0.1318,000 shsC$7.95 million
04/28/2025C$0.13C$0.13
+4.00%
C$0.13C$0.132,000 shsC$7.95 million
04/25/2025C$0.14C$0.13
-7.41%
C$0.14C$0.12125,000 shsC$7.64 million
04/24/2025C$0.13C$0.14
+3.85%
C$0.14C$0.145,000 shsC$8.25 million
04/23/2025C$0.14C$0.13
-7.14%
C$0.14C$0.1324,500 shsC$7.95 million
04/22/2025C$0.14C$0.14
+3.70%
C$0.14C$0.1430,500 shsC$8.56 million

This page (CVE:DYG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners