Free Trial

Dynasty Gold (DYG) Stock Chart & Stock Price History

C$0.16 +0.01 (+3.23%)
As of 08/8/2025 03:37 PM Eastern

Dynasty Gold Stock Price Performance

The Dynasty Gold (DYG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.11%, with a year-to-date return of 14.29%. In the past month, the stock has increased 6.67%, reflecting recent market activity.

As of the latest close, Dynasty Gold traded at C$0.16 with a market cap of C$9.78 million and volume of 48,000 shares. Five years ago, the stock traded at C$0.13, representing a 23.08% increase over that period. At the time, it had a market cap of C$1.50 million and a volume of 15,000 shares.

Receive DYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynasty Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.34%
1 Month
Performance
+6.67%
3 Month
Performance
+18.52%
Year-To-Date
Performance
+14.29%
1 Year
Performance
-11.11%
5 Year
Performance
+23.08%

DYG Stock Chart for Saturday, August, 9, 2025

Dynasty Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.16C$0.16
+3.23%
C$0.16C$0.1648,000 shsC$9.78 million
08/07/2025C$0.16C$0.16C$0.16C$0.1686,000 shsC$9.47 million
08/06/2025C$0.15C$0.16
+3.33%
C$0.16C$0.15197,782 shsC$9.47 million
08/05/2025C$0.15C$0.15
+3.45%
C$0.17C$0.15301,500 shsC$9.17 million
08/04/2025C$0.15C$0.15C$0.15C$0.1590,704 shsC$8.86 million
08/01/2025C$0.15C$0.15C$0.15C$0.1590,704 shsC$8.86 million
07/31/2025C$0.13C$0.15
+11.54%
C$0.15C$0.1484,000 shsC$8.86 million
07/30/2025C$0.14C$0.13
-7.14%
C$0.15C$0.1359,000 shsC$7.95 million
07/29/2025C$0.14C$0.14C$0.14C$0.144,000 shsC$8.56 million
07/28/2025C$0.15C$0.14
-3.45%
C$0.15C$0.146,000 shsC$8.56 million
07/25/2025C$0.15C$0.15C$0.15C$0.152,037 shsC$8.86 million
07/24/2025C$0.15C$0.15C$0.15C$0.1415,000 shsC$8.86 million
07/23/2025C$0.15C$0.15C$0.15C$0.1415,000 shsC$8.86 million
07/22/2025C$0.14C$0.15
+3.57%
C$0.15C$0.159,000 shsC$8.86 million
07/21/2025C$0.14C$0.14C$0.15C$0.1424,000 shsC$8.56 million
07/18/2025C$0.14C$0.14C$0.14C$0.1415,000 shsC$8.56 million
07/17/2025C$0.16C$0.14
-9.68%
C$0.15C$0.13126,100 shsC$8.56 million
07/16/2025C$0.15C$0.16
+3.33%
C$0.16C$0.152,500 shsC$9.47 million
07/15/2025C$0.15C$0.15C$0.15C$0.159,600 shsC$9.17 million
07/14/2025C$0.15C$0.15C$0.16C$0.1530,000 shsC$9.17 million
07/11/2025C$0.15C$0.15C$0.15C$0.1522,500 shsC$9.17 million
07/10/2025C$0.15C$0.15C$0.15C$0.1518,000 shsC$9.17 million
07/09/2025C$0.15C$0.15C$0.15C$0.1472,500 shsC$9.17 million
07/08/2025C$0.15C$0.15C$0.15C$0.1424,500 shsC$9.17 million
07/07/2025C$0.14C$0.15
+7.14%
C$0.15C$0.14286,500 shsC$9.17 million

This page (CVE:DYG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners