Free Trial

Enablence Technologies (ENA) Stock Chart & Stock Price History

Enablence Technologies logo
C$1.10 -0.12 (-9.84%)
As of 08/1/2025 01:57 PM Eastern

Enablence Technologies Stock Price Performance

The Enablence Technologies (ENA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.29%, with a year-to-date return of -12.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Enablence Technologies traded at C$1.10 with a market cap of C$20.45 million and volume of 1,500 shares.

Receive ENA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enablence Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.84%
1 Month
Performance
0.00%
3 Month
Performance
+25.00%
Year-To-Date
Performance
-12.00%
1 Year
Performance
-35.29%

ENA Stock Chart for Tuesday, August, 5, 2025

Enablence Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$1.10C$1.10C$1.12C$1.101,500 shsC$20.45 million
08/01/2025C$1.22C$1.10
-9.84%
C$1.12C$1.101,500 shsC$20.45 million
07/31/2025C$1.10C$1.22
+10.91%
C$1.22C$1.22900 shsC$22.68 million
07/30/2025C$1.10C$1.10C$1.10C$1.10200 shsC$20.45 million
07/29/2025C$1.10C$1.10C$1.10C$1.10200 shsC$20.45 million
07/28/2025C$1.25C$1.10
-12.00%
C$1.10C$1.10200 shsC$20.45 million
07/25/2025C$1.25C$1.25C$1.25C$1.25100 shsC$23.24 million
07/24/2025C$1.20C$1.25
+4.17%
C$1.25C$1.25100 shsC$23.24 million
07/23/2025C$1.20C$1.20C$1.20C$1.20200 shsC$22.31 million
07/22/2025C$1.20C$1.20C$1.20C$1.20200 shsC$22.31 million
07/21/2025C$1.24C$1.20
-3.23%
C$1.20C$1.20200 shsC$22.31 million
07/18/2025C$1.24C$1.24C$1.24C$1.24200 shsC$23.05 million
07/17/2025C$1.24C$1.24C$1.24C$1.24200 shsC$23.05 million
07/16/2025C$1.24C$1.24C$1.24C$1.24200 shsC$23.05 million
07/15/2025C$1.24C$1.24C$1.24C$1.24200 shsC$23.05 million
07/14/2025C$1.24C$1.24C$1.24C$1.24200 shsC$23.05 million
07/11/2025C$1.00C$1.24
+24.00%
C$1.24C$1.24200 shsC$23.05 million
07/10/2025C$1.00C$1.00C$1.00C$1.00500 shsC$18.59 million
07/09/2025C$1.00C$1.00C$1.00C$1.00500 shsC$18.59 million
07/08/2025C$1.10C$1.00
-9.09%
C$1.00C$1.00500 shsC$18.59 million
07/07/2025C$1.10C$1.10C$1.10C$1.10950 shsC$20.45 million
07/04/2025C$1.10C$1.10C$1.10C$1.10950 shsC$20.45 million

This page (CVE:ENA) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners