Free Trial

Enablence Technologies (ENA) Stock Chart & Stock Price History

Enablence Technologies logo
C$1.12 +0.02 (+1.82%)
As of 08/14/2025

Enablence Technologies Stock Price Performance

The Enablence Technologies (ENA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.00%, with a year-to-date return of -10.40%. In the past month, the stock has decreased 10.40%, reflecting recent market activity.

As of the latest close, Enablence Technologies traded at C$1.12 with a market cap of C$20.82 million and volume of 900 shares.

Receive ENA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enablence Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-10.40%
3 Month
Performance
-6.67%
Year-To-Date
Performance
-10.40%
1 Year
Performance
-30.00%

ENA Stock Chart for Tuesday, August, 26, 2025

Enablence Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$1.12C$1.12C$1.12C$1.12900 shsC$20.82 million
08/22/2025C$1.12C$1.12C$1.12C$1.12900 shsC$20.82 million
08/21/2025C$1.12C$1.12C$1.12C$1.12900 shsC$20.82 million
08/20/2025C$1.12C$1.12C$1.12C$1.12900 shsC$20.82 million
08/19/2025C$1.12C$1.12C$1.12C$1.12900 shsC$20.82 million
08/18/2025C$1.12C$1.12C$1.12C$1.12900 shsC$20.82 million
08/15/2025C$1.12C$1.12C$1.12C$1.12900 shsC$20.82 million
08/14/2025C$1.10C$1.12
+1.82%
C$1.12C$1.12900 shsC$20.82 million
08/13/2025C$1.10C$1.10C$1.10C$1.10400 shsC$20.45 million
08/12/2025C$1.10C$1.10C$1.10C$1.10400 shsC$20.45 million
08/11/2025C$1.11C$1.10
-0.90%
C$1.10C$1.10400 shsC$20.45 million
08/08/2025C$1.11C$1.11C$1.11C$1.11138 shsC$20.64 million
08/07/2025C$1.11C$1.11C$1.11C$1.11138 shsC$20.64 million
08/06/2025C$1.10C$1.11
+0.91%
C$1.11C$1.11138 shsC$20.64 million
08/05/2025C$1.10C$1.10C$1.12C$1.101,500 shsC$20.45 million
08/04/2025C$1.10C$1.10C$1.12C$1.101,500 shsC$20.45 million
08/01/2025C$1.22C$1.10
-9.84%
C$1.12C$1.101,500 shsC$20.45 million
07/31/2025C$1.10C$1.22
+10.91%
C$1.22C$1.22900 shsC$22.68 million
07/30/2025C$1.10C$1.10C$1.10C$1.10200 shsC$20.45 million
07/29/2025C$1.10C$1.10C$1.10C$1.10200 shsC$20.45 million
07/28/2025C$1.25C$1.10
-12.00%
C$1.10C$1.10200 shsC$20.45 million
07/25/2025C$1.25C$1.25C$1.25C$1.25100 shsC$23.24 million

This page (CVE:ENA) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners