Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ETL Stock Alerts

E3 Lithium (ETL) Stock Chart & Stock Price History

E3 Lithium logo
C$1.17 +0.01 (+0.86%)
As of 06/12/2026 03:49 PM Eastern
Compare

E3 Lithium Stock Price Performance

The E3 Lithium (ETL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.95%, with a year-to-date return of 25.81%. In the past month, the stock has decreased 9.30%, reflecting recent market activity.

As of the latest close, E3 Lithium traded at C$1.17 with a market cap of C$102.59 million and volume of 20,989 shares.

Receive ETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E3 Lithium and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.54%
1 Month
Performance
-9.30%
3 Month
Performance
+5.41%
Year-To-Date
Performance
+25.81%
1 Year
Performance
+51.95%

ETL Stock Chart for Saturday, June, 13, 2026

ETL Chart by TradingView

E3 Lithium Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$1.16C$1.17
+0.86%		C$1.18C$1.1520,989 shsC$102.59 million
06/11/2026C$1.17C$1.16
-0.85%		C$1.20C$1.1534,472 shsC$101.71 million
06/10/2026C$1.11C$1.17
+5.41%		C$1.24C$1.12306,916 shsC$102.59 million
06/09/2026C$1.13C$1.11
-1.77%		C$1.15C$1.10186,281 shsC$97.33 million
06/08/2026C$1.12C$1.13
+0.89%		C$1.17C$1.1174,337 shsC$99.08 million
06/05/2026C$1.17C$1.12
-4.27%		C$1.16C$1.11162,989 shsC$98.21 million
06/04/2026C$1.20C$1.17
-2.50%		C$1.18C$1.16115,431 shsC$102.59 million
06/03/2026C$1.19C$1.20
+0.84%		C$1.20C$1.1746,198 shsC$105.22 million
06/02/2026C$1.20C$1.19
-0.83%		C$1.20C$1.1764,505 shsC$105.22 million
06/01/2026C$1.20C$1.20C$1.21C$1.17117,122 shsC$105.22 million
05/29/2026C$1.20C$1.20C$1.20C$1.1858,008 shsC$105.22 million
05/28/2026C$1.21C$1.20
-0.83%		C$1.20C$1.1828,075 shsC$105.22 million
05/27/2026C$1.20C$1.21
+0.83%		C$1.21C$1.1836,557 shsC$106.10 million
05/26/2026C$1.24C$1.20
-3.23%		C$1.23C$1.1960,590 shsC$105.22 million
05/25/2026C$1.20C$1.24
+3.33%		C$1.26C$1.2165,862 shsC$108.73 million
05/22/2026C$1.20C$1.20C$1.22C$1.1762,027 shsC$105.18 million
05/21/2026C$1.18C$1.20
+1.69%		C$1.23C$1.1861,809 shsC$105.18 million
05/20/2026C$1.17C$1.18
+0.85%		C$1.24C$1.15188,797 shsC$103.43 million
05/19/2026C$1.22C$1.17
-4.10%		C$1.24C$1.16152,363 shsC$102.55 million
05/18/2026C$1.22C$1.22C$1.28C$1.21331,910 shsC$106.93 million
05/15/2026C$1.27C$1.22
-3.94%		C$1.28C$1.21331,910 shsC$106.93 million
05/14/2026C$1.29C$1.27
-1.55%		C$1.30C$1.26102,133 shsC$111.31 million
05/13/2026C$1.30C$1.29
-0.77%		C$1.29C$1.2729,337 shsC$113.07 million
05/12/2026C$1.29C$1.30
+0.78%		C$1.30C$1.2753,987 shsC$113.94 million
Related Companies

This page (CVE:ETL) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
"Golden Dawn": the code name that should be on every investor's radar
Trump's team has officially code-named America's new AI initiative 'Golden Dawn' - a government project involv...
InvestorPlace | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel