Free Trial

E3 Lithium (ETL) Stock Chart & Stock Price History

E3 Lithium logo
C$0.64 -0.01 (-1.54%)
As of 05/2/2025 03:59 PM Eastern

E3 Lithium Stock Price Performance

5 Day
Performance
-3.03%
1 Month
Performance
-16.88%
3 Month
Performance
-20.99%
6 Month
Performance
-43.86%
Year-To-Date
Performance
-31.18%
1 Year
Performance
-63.01%
Receive ETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E3 Lithium and its competitors with MarketBeat's FREE daily newsletter.

ETL Stock Chart for Saturday, May, 3, 2025

E3 Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.65C$0.64
-1.54%
C$0.67C$0.6472,519 shsC$48.17 million
05/01/2025C$0.66C$0.65
-1.52%
C$0.67C$0.6431,502 shsC$48.93 million
04/30/2025C$0.64C$0.66
+3.13%
C$0.67C$0.6447,841 shsC$49.68 million
04/29/2025C$0.66C$0.64
-3.03%
C$0.68C$0.6490,674 shsC$48.17 million
04/28/2025C$0.67C$0.66
-1.49%
C$0.70C$0.6647,952 shsC$49.68 million
04/25/2025C$0.69C$0.67
-2.90%
C$0.71C$0.6690,868 shsC$50.43 million
04/24/2025C$0.68C$0.69
+1.47%
C$0.69C$0.6816,425 shsC$51.94 million
04/23/2025C$0.71C$0.68
-4.23%
C$0.72C$0.6767,228 shsC$51.18 million
04/22/2025C$0.73C$0.71
-2.74%
C$0.72C$0.7017,468 shsC$53.44 million
04/21/2025C$0.69C$0.73
+5.80%
C$0.73C$0.7020,917 shsC$54.95 million
04/18/2025C$0.69C$0.69C$0.71C$0.6726,712 shsC$51.94 million
04/17/2025C$0.68C$0.69
+1.47%
C$0.71C$0.6726,712 shsC$51.94 million
04/16/2025C$0.67C$0.68
+1.49%
C$0.68C$0.6655,905 shsC$51.18 million
04/15/2025C$0.69C$0.67
-2.90%
C$0.69C$0.6734,975 shsC$50.43 million
04/14/2025C$0.68C$0.69
+1.47%
C$0.70C$0.6810,945 shsC$51.94 million
04/11/2025C$0.72C$0.68
-5.56%
C$0.72C$0.6899,575 shsC$51.18 million
04/10/2025C$0.74C$0.72
-2.70%
C$0.74C$0.7212,680 shsC$54.19 million
04/09/2025C$0.72C$0.74
+2.78%
C$0.74C$0.7032,699 shsC$55.70 million
04/09/2025C$0.72C$0.74
+2.78%
C$0.74C$0.7032,699 shsC$55.70 million
04/08/2025C$0.70C$0.72
+2.86%
C$0.74C$0.6822,050 shsC$54.19 million
04/08/2025C$0.70C$0.72
+2.86%
C$0.74C$0.6822,050 shsC$54.19 million
04/07/2025C$0.73C$0.70
-4.11%
C$0.72C$0.6793,337 shsC$52.69 million
04/04/2025C$0.77C$0.73
-5.19%
C$0.75C$0.7174,012 shsC$54.95 million
04/03/2025C$0.76C$0.77
+1.32%
C$0.77C$0.7433,566 shsC$57.96 million
04/02/2025C$0.76C$0.76C$0.76C$0.7613,207 shsC$57.21 million

This page (CVE:ETL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners