E3 Lithium (ETL) Stock Chart & Stock Price History C$1.39 -0.01 (-0.71%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesBuy This Stock E3 Lithium Stock Price Performance The E3 Lithium (ETL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.95%, with a year-to-date return of 49.46%. In the past month, the stock has increased 43.30%, reflecting recent market activity. As of the latest close, E3 Lithium traded at C$1.40 with a market cap of C$105.38 million and volume of 84,088 shares. Receive ETL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for E3 Lithium and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.72%1 Month Performance+43.30%3 Month Performance+117.19%Year-To-Date Performance+49.46%1 Year Performance+34.95% ETL Stock Chart for Friday, August, 8, 2025 ETL Chart by TradingView E3 Lithium Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025C$1.40C$1.39-0.71%C$1.42C$1.3840,126 shsC$104.62 million08/07/2025C$1.39C$1.40+0.72%C$1.45C$1.3384,088 shsC$105.38 million08/06/2025C$1.40C$1.39-0.71%C$1.41C$1.3747,418 shsC$104.62 million08/05/2025C$1.38C$1.40+1.45%C$1.44C$1.3756,766 shsC$105.38 million08/04/2025C$1.38C$1.38C$1.41C$1.3772,151 shsC$103.87 million08/01/2025C$1.42C$1.38-2.82%C$1.41C$1.3772,151 shsC$103.87 million07/31/2025C$1.46C$1.42-2.74%C$1.47C$1.4069,604 shsC$106.88 million07/30/2025C$1.40C$1.46+4.29%C$1.53C$1.39207,092 shsC$109.89 million07/29/2025C$1.41C$1.40-0.71%C$1.44C$1.3778,564 shsC$105.38 million07/28/2025C$1.43C$1.41-1.40%C$1.44C$1.4075,915 shsC$106.13 million Get the Latest News and Ratings for ETL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for E3 Lithium and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025C$1.45C$1.43-1.38%C$1.47C$1.4038,122 shsC$107.64 million07/24/2025C$1.34C$1.45+8.21%C$1.46C$1.35172,743 shsC$109.14 million07/23/2025C$1.46C$1.34-8.22%C$1.49C$1.30175,076 shsC$100.86 million07/22/2025C$1.47C$1.46-0.68%C$1.52C$1.4563,227 shsC$109.89 million07/21/2025C$1.43C$1.47+2.80%C$1.57C$1.41104,156 shsC$110.65 million07/18/2025C$1.42C$1.43+0.70%C$1.48C$1.25320,758 shsC$107.64 million07/17/2025C$1.55C$1.42-8.39%C$1.83C$1.281.02 million shsC$106.88 million07/16/2025C$1.28C$1.55+21.09%C$1.64C$1.28809,715 shsC$116.67 million07/15/2025C$1.09C$1.28+17.43%C$1.30C$1.10324,654 shsC$96.35 million07/14/2025C$1.08C$1.09+0.93%C$1.10C$1.02287,465 shsC$82.04 million07/11/2025C$1.07C$1.08+0.93%C$1.09C$1.0785,608 shsC$81.29 million07/10/2025C$0.97C$1.07+10.31%C$1.10C$0.93198,986 shsC$80.54 million07/09/2025C$0.97C$0.97C$0.99C$0.9719,456 shsC$73.01 million07/08/2025C$1.03C$0.97-5.83%C$1.04C$0.96188,311 shsC$73.01 million07/07/2025C$1.00C$1.03+3.00%C$1.03C$0.99107,662 shsC$77.53 million Related Companies SCZ Stock Chart NCX Stock Chart TECK.A Stock Chart EMX Stock Chart ERD Stock Chart WRN Stock Chart ETG Stock Chart EMO Stock Chart SAU Stock Chart REG Stock Chart Receive ETL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for E3 Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ETL) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 Markets are jittery. Rallies fade. Sectors rotate overnight. And the true impact of new tariffs and policy shi...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding E3 Lithium Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share E3 Lithium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
