Free Trial

E3 Lithium (ETL) Stock Chart & Stock Price History

E3 Lithium logo
C$0.62 +0.11 (+20.39%)
As of 05/23/2025 03:59 PM Eastern

E3 Lithium Stock Price Performance

The E3 Lithium (ETL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.95%, with a year-to-date return of -33.33%. In the past month, the stock has decreased 10.14%, reflecting recent market activity.

As of the latest close, E3 Lithium traded at C$0.62 with a market cap of C$46.67 million and volume of 293,374 shares.

Receive ETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E3 Lithium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+19.23%
1 Month
Performance
-10.14%
3 Month
Performance
-24.39%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-63.95%

ETL Stock Chart for Saturday, May, 24, 2025

E3 Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.52C$0.62
+20.39%
C$0.63C$0.53293,374 shsC$46.67 million
05/22/2025C$0.55C$0.52
-6.36%
C$0.55C$0.50427,633 shsC$38.76 million
05/21/2025C$0.56C$0.55
-1.79%
C$0.56C$0.5550,679 shsC$41.40 million
05/20/2025C$0.52C$0.56
+7.69%
C$0.56C$0.50100,351 shsC$42.15 million
05/19/2025C$0.52C$0.52C$0.55C$0.51129,475 shsC$39.14 million
05/16/2025C$0.55C$0.52
-5.45%
C$0.55C$0.51129,475 shsC$39.14 million
05/15/2025C$0.55C$0.55C$0.58C$0.55223,575 shsC$41.40 million
05/14/2025C$0.60C$0.55
-8.33%
C$0.60C$0.54221,289 shsC$41.40 million
05/13/2025C$0.60C$0.60C$0.62C$0.5852,090 shsC$45.16 million
05/12/2025C$0.60C$0.60
+0.84%
C$0.62C$0.6027,783 shsC$45.16 million
05/09/2025C$0.64C$0.60
-7.03%
C$0.64C$0.59459,469 shsC$44.79 million
05/08/2025C$0.68C$0.64
-5.19%
C$0.68C$0.62323,945 shsC$48.17 million
05/07/2025C$0.66C$0.68
+2.27%
C$0.68C$0.6540,080 shsC$50.81 million
05/06/2025C$0.66C$0.66C$0.68C$0.6512,469 shsC$49.68 million
05/05/2025C$0.64C$0.66
+3.13%
C$0.66C$0.658,529 shsC$49.68 million
05/02/2025C$0.65C$0.64
-1.54%
C$0.67C$0.6472,519 shsC$48.17 million
05/01/2025C$0.66C$0.65
-1.52%
C$0.67C$0.6431,502 shsC$48.93 million
04/30/2025C$0.64C$0.66
+3.13%
C$0.67C$0.6447,841 shsC$49.68 million
04/29/2025C$0.66C$0.64
-3.03%
C$0.68C$0.6490,674 shsC$48.17 million
04/28/2025C$0.67C$0.66
-1.49%
C$0.70C$0.6647,952 shsC$49.68 million
04/25/2025C$0.69C$0.67
-2.90%
C$0.71C$0.6690,868 shsC$50.43 million
04/24/2025C$0.68C$0.69
+1.47%
C$0.69C$0.6816,425 shsC$51.94 million
04/23/2025C$0.71C$0.68
-4.23%
C$0.72C$0.6767,228 shsC$51.18 million

This page (CVE:ETL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners