Free Trial

E3 Lithium (ETL) Stock Chart & Stock Price History

E3 Lithium logo
C$1.41 -0.02 (-1.40%)
As of 10/3/2025 03:59 PM Eastern

E3 Lithium Stock Price Performance

The E3 Lithium (ETL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.71%, with a year-to-date return of 51.61%. In the past month, the stock has increased 9.30%, reflecting recent market activity.

As of the latest close, E3 Lithium traded at C$1.41 with a market cap of C$106.40 million and volume of 65,878 shares.

Receive ETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E3 Lithium and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.00%
1 Month
Performance
+9.30%
3 Month
Performance
+48.42%
Year-To-Date
Performance
+51.61%
1 Year
Performance
+13.71%

ETL Stock Chart for Sunday, October, 5, 2025

E3 Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$1.43C$1.41
-1.40%
C$1.45C$1.4165,878 shsC$106.40 million
10/02/2025C$1.49C$1.43
-4.03%
C$1.48C$1.40112,118 shsC$107.91 million
10/01/2025C$1.50C$1.49
-0.67%
C$1.53C$1.43114,778 shsC$112.43 million
09/30/2025C$1.49C$1.50
+0.67%
C$1.59C$1.4690,919 shsC$113.19 million
09/29/2025C$1.48C$1.49
+0.68%
C$1.54C$1.47168,937 shsC$112.43 million
09/26/2025C$1.46C$1.48
+1.37%
C$1.60C$1.46288,711 shsC$111.68 million
09/25/2025C$1.47C$1.46
-0.68%
C$1.48C$1.36191,023 shsC$110.17 million
09/24/2025C$1.37C$1.47
+7.30%
C$1.50C$1.37234,523 shsC$110.93 million
09/23/2025C$1.43C$1.37
-4.20%
C$1.49C$1.3577,431 shsC$103.38 million
09/22/2025C$1.31C$1.43
+9.16%
C$1.50C$1.37262,117 shsC$107.91 million
09/19/2025C$1.30C$1.31
+0.77%
C$1.33C$1.2552,294 shsC$98.85 million
09/18/2025C$1.29C$1.30
+0.78%
C$1.31C$1.2827,620 shsC$98.10 million
09/17/2025C$1.30C$1.29
-0.77%
C$1.32C$1.2755,532 shsC$97.34 million
09/16/2025C$1.33C$1.30
-2.26%
C$1.33C$1.3064,255 shsC$98.10 million
09/15/2025C$1.31C$1.33
+1.53%
C$1.36C$1.2674,403 shsC$100.36 million
09/12/2025C$1.33C$1.31
-1.50%
C$1.34C$1.2763,548 shsC$98.85 million
09/11/2025C$1.28C$1.33
+3.91%
C$1.47C$1.30194,236 shsC$100.36 million
09/10/2025C$1.28C$1.28C$1.31C$1.2767,320 shsC$96.59 million
09/09/2025C$1.30C$1.28
-1.54%
C$1.32C$1.2772,265 shsC$96.59 million
09/08/2025C$1.29C$1.30
+0.78%
C$1.33C$1.2835,102 shsC$98.10 million
09/05/2025C$1.26C$1.29
+2.38%
C$1.31C$1.2343,085 shsC$97.34 million
09/04/2025C$1.36C$1.26
-7.35%
C$1.34C$1.18197,865 shsC$95.08 million

This page (CVE:ETL) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners