Free Trial

E3 Lithium (ETL) Stock Chart & Stock Price History

E3 Lithium logo
C$1.49 +0.03 (+2.05%)
As of 03:59 PM Eastern

E3 Lithium Stock Price Performance

The E3 Lithium (ETL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.19%, with a year-to-date return of 60.22%. In the past month, the stock has increased 6.43%, reflecting recent market activity.

As of the latest close, E3 Lithium traded at C$1.46 with a market cap of C$109.89 million and volume of 77,347 shares.

Receive ETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E3 Lithium and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.32%
1 Month
Performance
+6.43%
3 Month
Performance
+63.74%
Year-To-Date
Performance
+60.22%
1 Year
Performance
+7.19%

ETL Stock Chart for Friday, August, 29, 2025

E3 Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$1.53C$1.46
-4.26%
C$1.53C$1.4577,347 shsC$109.89 million
08/27/2025C$1.47C$1.53
+3.74%
C$1.55C$1.45147,062 shsC$114.79 million
08/26/2025C$1.46C$1.47
+0.68%
C$1.48C$1.4529,225 shsC$110.65 million
08/25/2025C$1.51C$1.46
-3.31%
C$1.52C$1.4665,659 shsC$109.89 million
08/22/2025C$1.50C$1.51
+0.67%
C$1.52C$1.4887,781 shsC$113.66 million
08/21/2025C$1.48C$1.50
+1.35%
C$1.52C$1.4846,442 shsC$112.90 million
08/20/2025C$1.50C$1.48
-1.33%
C$1.51C$1.4640,552 shsC$111.40 million
08/19/2025C$1.49C$1.50
+0.67%
C$1.53C$1.4841,607 shsC$112.90 million
08/18/2025C$1.48C$1.49
+0.68%
C$1.52C$1.4739,842 shsC$112.15 million
08/15/2025C$1.49C$1.48
-0.67%
C$1.50C$1.40105,590 shsC$111.40 million
08/14/2025C$1.54C$1.49
-3.25%
C$1.57C$1.4591,289 shsC$112.15 million
08/13/2025C$1.49C$1.54
+3.36%
C$1.60C$1.49205,559 shsC$115.92 million
08/12/2025C$1.41C$1.49
+5.67%
C$1.65C$1.43256,780 shsC$112.15 million
08/11/2025C$1.39C$1.41
+1.44%
C$1.48C$1.38157,257 shsC$106.13 million
08/08/2025C$1.40C$1.39
-0.71%
C$1.42C$1.3840,126 shsC$104.62 million
08/07/2025C$1.39C$1.40
+0.72%
C$1.45C$1.3384,088 shsC$105.38 million
08/06/2025C$1.40C$1.39
-0.71%
C$1.41C$1.3747,418 shsC$104.62 million
08/05/2025C$1.38C$1.40
+1.45%
C$1.44C$1.3756,766 shsC$105.38 million
08/04/2025C$1.38C$1.38C$1.41C$1.3772,151 shsC$103.87 million
08/01/2025C$1.42C$1.38
-2.82%
C$1.41C$1.3772,151 shsC$103.87 million
07/31/2025C$1.46C$1.42
-2.74%
C$1.47C$1.4069,604 shsC$106.88 million
07/30/2025C$1.40C$1.46
+4.29%
C$1.53C$1.39207,092 shsC$109.89 million
07/29/2025C$1.41C$1.40
-0.71%
C$1.44C$1.3778,564 shsC$105.38 million
07/28/2025C$1.43C$1.41
-1.40%
C$1.44C$1.4075,915 shsC$106.13 million

This page (CVE:ETL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners