Free Trial

First Atlantic Nickel (FAN) Stock Chart & Stock Price History

First Atlantic Nickel logo
C$0.14 -0.02 (-10.00%)
As of 03:49 PM Eastern

First Atlantic Nickel Stock Price Performance

The First Atlantic Nickel (FAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.75%, with a year-to-date return of -40.00%. In the past month, the stock has decreased 22.86%, reflecting recent market activity.

As of the latest close, First Atlantic Nickel traded at C$0.15 with a market cap of C$14.23 million and volume of 173,818 shares. Five years ago, the stock traded at C$0.92, representing a 85.33% decrease over that period. At the time, it had a market cap of C$0.00 and a volume of 73,000 shares.

Receive FAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Atlantic Nickel and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.57%
1 Month
Performance
-22.86%
3 Month
Performance
-35.71%
Year-To-Date
Performance
-40.00%
1 Year
Performance
+68.75%
5 Year
Performance
-85.33%

FAN Stock Chart for Monday, September, 15, 2025

First Atlantic Nickel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$0.15C$0.15
+3.45%
C$0.15C$0.15173,818 shsC$14.23 million
09/11/2025C$0.14C$0.15
+3.57%
C$0.15C$0.14108,500 shsC$13.75 million
09/10/2025C$0.15C$0.14
-6.67%
C$0.15C$0.14419,200 shsC$13.28 million
09/09/2025C$0.15C$0.15
+3.45%
C$0.15C$0.15138,300 shsC$14.23 million
09/08/2025C$0.14C$0.15
+3.57%
C$0.15C$0.14263,177 shsC$13.75 million
09/05/2025C$0.13C$0.14
+7.69%
C$0.14C$0.13177,768 shsC$13.28 million
09/04/2025C$0.13C$0.13
+4.00%
C$0.13C$0.13154,318 shsC$12.33 million
09/03/2025C$0.14C$0.13
-7.41%
C$0.14C$0.13565,752 shsC$11.85 million
09/02/2025C$0.14C$0.14
-3.57%
C$0.15C$0.14382,093 shsC$12.80 million
09/01/2025C$0.14C$0.14C$0.15C$0.14187,088 shsC$13.28 million
08/29/2025C$0.15C$0.14
-3.45%
C$0.15C$0.14187,088 shsC$13.28 million
08/28/2025C$0.15C$0.15C$0.15C$0.15197,473 shsC$10.81 million
08/27/2025C$0.14C$0.15
+3.57%
C$0.15C$0.14173,100 shsC$10.81 million
08/26/2025C$0.15C$0.14
-3.45%
C$0.15C$0.14278,830 shsC$10.44 million
08/25/2025C$0.16C$0.15
-6.45%
C$0.16C$0.14243,052 shsC$10.81 million
08/22/2025C$0.15C$0.16
+3.33%
C$0.16C$0.15214,600 shsC$11.55 million
08/21/2025C$0.15C$0.15C$0.16C$0.15199,875 shsC$11.18 million
08/20/2025C$0.16C$0.15
-6.25%
C$0.17C$0.15171,000 shsC$11.18 million
08/19/2025C$0.16C$0.16C$0.17C$0.1635,500 shsC$11.93 million
08/18/2025C$0.18C$0.16
-8.57%
C$0.18C$0.16508,297 shsC$11.93 million
08/15/2025C$0.18C$0.18C$0.18C$0.18144,858 shsC$13.04 million
08/14/2025C$0.18C$0.18
-2.78%
C$0.19C$0.18263,075 shsC$13.04 million

This page (CVE:FAN) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners