Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free FAN Stock Alerts

First Atlantic Nickel (FAN) Stock Chart & Stock Price History

First Atlantic Nickel logo
C$0.62 -0.02 (-3.13%)
As of 08/28/2026 03:59 PM Eastern
Compare

First Atlantic Nickel Stock Price Performance

The First Atlantic Nickel (FAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 342.86%, with a year-to-date return of 181.82%. In the past month, the stock has increased 12.73%, reflecting recent market activity.

As of the latest close, First Atlantic Nickel traded at C$0.62 with a market cap of C$95.06 million and volume of 372,024 shares. Five years ago, the stock traded at C$0.92, representing a 32.61% decrease over that period. At the time, it had a market cap of C$39.27 million and a volume of 73,000 shares.

Receive FAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Atlantic Nickel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.13%
1 Month
Performance
+12.73%
3 Month
Performance
-34.04%
Year-To-Date
Performance
+181.82%
1 Year
Performance
+342.86%
5 Year
Performance
-32.61%

FAN Stock Chart for Sunday, August, 30, 2026

FAN Chart by TradingView

First Atlantic Nickel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026C$0.64C$0.62
-3.13%		C$0.67C$0.61372,024 shsC$95.06 million
08/27/2026C$0.62C$0.64
+3.23%		C$0.64C$0.62238,126 shsC$98.12 million
08/26/2026C$0.64C$0.62
-3.13%		C$0.65C$0.61408,447 shsC$95.06 million
08/25/2026C$0.59C$0.64
+8.47%		C$0.66C$0.581.21 million shsC$98.12 million
08/24/2026C$0.57C$0.59
+3.51%		C$0.60C$0.57388,389 shsC$90.46 million
08/21/2026C$0.56C$0.57
+1.79%		C$0.60C$0.551.38 million shsC$87.39 million
08/20/2026C$0.59C$0.56
-5.08%		C$0.60C$0.55266,930 shsC$85.86 million
08/19/2026C$0.57C$0.59
+3.51%		C$0.59C$0.57136,418 shsC$90.46 million
08/18/2026C$0.58C$0.57
-1.72%		C$0.59C$0.56191,642 shsC$87.39 million
08/17/2026C$0.59C$0.58
-1.69%		C$0.61C$0.56346,763 shsC$88.92 million
08/14/2026C$0.58C$0.59
+1.72%		C$0.61C$0.54713,263 shsC$90.46 million
08/13/2026C$0.54C$0.58
+7.41%		C$0.59C$0.53623,159 shsC$88.92 million
08/12/2026C$0.56C$0.54
-3.57%		C$0.56C$0.53444,112 shsC$82.79 million
08/11/2026C$0.54C$0.56
+3.70%		C$0.58C$0.54767,597 shsC$85.86 million
08/10/2026C$0.57C$0.54
-5.26%		C$0.58C$0.54239,083 shsC$82.79 million
08/07/2026C$0.58C$0.57
-1.72%		C$0.60C$0.56267,040 shsC$87.39 million
08/06/2026C$0.60C$0.58
-3.33%		C$0.66C$0.58627,230 shsC$88.92 million
08/05/2026C$0.60C$0.60C$0.64C$0.59132,050 shsC$91.99 million
08/04/2026C$0.54C$0.60
+11.11%		C$0.64C$0.53553,838 shsC$91.99 million
08/03/2026C$0.54C$0.54C$0.55C$0.52362,572 shsC$82.79 million
07/31/2026C$0.55C$0.54
-1.82%		C$0.55C$0.52362,572 shsC$82.79 million
07/30/2026C$0.55C$0.55C$0.58C$0.53347,731 shsC$84.32 million
07/29/2026C$0.53C$0.55
+3.77%		C$0.58C$0.53386,835 shsC$84.32 million
Related Companies

This page (CVE:FAN) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla)
The SpaceX IPO wasn't the big trade - according to Larry Benedict, founder of The Opportunistic Trader, it was...
Brownstone Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel