Free Trial

First Atlantic Nickel (FAN) Stock Chart & Stock Price History

First Atlantic Nickel logo
C$0.14 -0.01 (-6.45%)
As of 03:58 PM Eastern

First Atlantic Nickel Stock Price Performance

The First Atlantic Nickel (FAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.59%, with a year-to-date return of -35.56%. In the past month, the stock has decreased 29.27%, reflecting recent market activity.

As of the latest close, First Atlantic Nickel traded at C$0.16 with a market cap of C$11.55 million and volume of 214,600 shares.

Receive FAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Atlantic Nickel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.33%
1 Month
Performance
-29.27%
3 Month
Performance
-32.56%
Year-To-Date
Performance
-35.56%
1 Year
Performance
+70.59%

FAN Stock Chart for Monday, August, 25, 2025

First Atlantic Nickel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$0.16C$0.15
-6.45%
C$0.16C$0.14243,052 shsC$10.81 million
08/22/2025C$0.15C$0.16
+3.33%
C$0.16C$0.15214,600 shsC$11.55 million
08/21/2025C$0.15C$0.15C$0.16C$0.15199,875 shsC$11.18 million
08/20/2025C$0.16C$0.15
-6.25%
C$0.17C$0.15171,000 shsC$11.18 million
08/19/2025C$0.16C$0.16C$0.17C$0.1635,500 shsC$11.93 million
08/18/2025C$0.18C$0.16
-8.57%
C$0.18C$0.16508,297 shsC$11.93 million
08/15/2025C$0.18C$0.18C$0.18C$0.18144,858 shsC$13.04 million
08/14/2025C$0.18C$0.18
-2.78%
C$0.19C$0.18263,075 shsC$13.04 million
08/13/2025C$0.19C$0.18
-2.70%
C$0.20C$0.18164,200 shsC$13.42 million
08/12/2025C$0.19C$0.19C$0.19C$0.1917,100 shsC$13.79 million
08/11/2025C$0.18C$0.19
+2.78%
C$0.19C$0.191,500 shsC$13.79 million
08/08/2025C$0.19C$0.18
-2.70%
C$0.19C$0.1879,159 shsC$13.42 million
08/07/2025C$0.18C$0.19
+2.78%
C$0.19C$0.18147,109 shsC$13.79 million
08/06/2025C$0.19C$0.18
-2.70%
C$0.19C$0.18102,204 shsC$13.42 million
08/05/2025C$0.20C$0.19
-5.13%
C$0.20C$0.19188,858 shsC$13.79 million
08/04/2025C$0.20C$0.20C$0.20C$0.1934,885 shsC$14.54 million
08/01/2025C$0.20C$0.20
-2.50%
C$0.20C$0.1934,885 shsC$14.54 million
07/31/2025C$0.20C$0.20
+2.56%
C$0.20C$0.2052,635 shsC$14.91 million
07/30/2025C$0.20C$0.20
-2.50%
C$0.20C$0.19103,988 shsC$14.54 million
07/29/2025C$0.21C$0.20
-2.44%
C$0.21C$0.20222,570 shsC$14.91 million
07/28/2025C$0.21C$0.21C$0.22C$0.20105,700 shsC$15.28 million
07/25/2025C$0.22C$0.21
-4.65%
C$0.22C$0.2171,415 shsC$15.28 million
07/24/2025C$0.20C$0.22
+7.50%
C$0.22C$0.2097,619 shsC$16.03 million

This page (CVE:FAN) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners