Free Trial

Frontier Lithium (FL) Stock Chart & Stock Price History

Frontier Lithium logo
C$0.48 -0.01 (-1.02%)
As of 09/4/2025 01:39 PM Eastern

Frontier Lithium Stock Price Performance

The Frontier Lithium (FL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.71%, with a year-to-date return of 7.78%. In the past month, the stock has decreased 8.49%, reflecting recent market activity.

As of the latest close, Frontier Lithium traded at C$0.49 with a market cap of C$111.09 million and volume of 79,870 shares. Five years ago, the stock traded at C$0.21, representing a 130.95% increase over that period. At the time, it had a market cap of C$33.04 million and a volume of 68,000 shares.

Receive FL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Lithium and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.02%
1 Month
Performance
-8.49%
3 Month
Performance
-8.49%
Year-To-Date
Performance
+7.78%
1 Year
Performance
-29.71%
5 Year
Performance
+130.95%

FL Stock Chart for Friday, September, 5, 2025

Frontier Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$0.49C$0.49
-1.02%
C$0.50C$0.4779,870 shsC$111.09 million
09/03/2025C$0.49C$0.49C$0.49C$0.4868,875 shsC$112.23 million
09/02/2025C$0.50C$0.49
-1.01%
C$0.50C$0.4960,488 shsC$112.23 million
09/01/2025C$0.50C$0.50C$0.51C$0.50104,016 shsC$112.87 million
08/29/2025C$0.50C$0.50
-1.00%
C$0.51C$0.50104,016 shsC$112.87 million
08/28/2025C$0.50C$0.50C$0.50C$0.49184,500 shsC$111.63 million
08/27/2025C$0.49C$0.50
+2.04%
C$0.50C$0.44391,320 shsC$111.63 million
08/26/2025C$0.50C$0.49
-2.00%
C$0.50C$0.4858,373 shsC$109.39 million
08/25/2025C$0.50C$0.50
+1.01%
C$0.50C$0.4933,835 shsC$111.63 million
08/22/2025C$0.49C$0.50
+1.02%
C$0.50C$0.4922,211 shsC$110.51 million
08/21/2025C$0.49C$0.49
+1.03%
C$0.50C$0.47110,810 shsC$109.39 million
08/20/2025C$0.48C$0.49
+1.04%
C$0.50C$0.4926,865 shsC$108.28 million
08/19/2025C$0.50C$0.48
-4.00%
C$0.50C$0.48194,764 shsC$107.16 million
08/18/2025C$0.50C$0.50C$0.52C$0.49114,624 shsC$111.63 million
08/15/2025C$0.50C$0.50
+1.01%
C$0.52C$0.49133,012 shsC$111.63 million
08/14/2025C$0.53C$0.50
-6.60%
C$0.53C$0.50101,098 shsC$110.51 million
08/13/2025C$0.53C$0.53C$0.53C$0.5233,138 shsC$118.32 million
08/12/2025C$0.54C$0.53
-1.85%
C$0.54C$0.5238,201 shsC$118.32 million
08/11/2025C$0.51C$0.54
+5.88%
C$0.54C$0.52147,906 shsC$120.56 million
08/08/2025C$0.50C$0.51
+2.00%
C$0.52C$0.5138,120 shsC$113.86 million
08/07/2025C$0.51C$0.50
-1.96%
C$0.54C$0.49222,461 shsC$111.63 million
08/06/2025C$0.53C$0.51
-3.77%
C$0.53C$0.50153,454 shsC$113.86 million
08/05/2025C$0.50C$0.53
+6.00%
C$0.55C$0.50152,421 shsC$118.32 million
08/04/2025C$0.50C$0.50C$0.51C$0.4854,751 shsC$111.63 million

This page (CVE:FL) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners