Free Trial

Frontier Lithium (FL) Stock Chart & Stock Price History

Frontier Lithium logo
C$0.57 0.00 (0.00%)
As of 05/2/2025 03:59 PM Eastern

Frontier Lithium Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.64%
3 Month
Performance
+25.27%
6 Month
Performance
+1.79%
Year-To-Date
Performance
+26.67%
1 Year
Performance
-33.72%
Receive FL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Lithium and its competitors with MarketBeat's FREE daily newsletter.

FL Stock Chart for Monday, May, 5, 2025

Frontier Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.57C$0.57C$0.58C$0.55154,273 shsC$127.25 million
05/01/2025C$0.57C$0.57C$0.57C$0.5372,862 shsC$127.25 million
04/30/2025C$0.56C$0.57
+1.79%
C$0.57C$0.5542,983 shsC$127.25 million
04/29/2025C$0.54C$0.56
+3.70%
C$0.56C$0.5327,060 shsC$125.02 million
04/28/2025C$0.53C$0.54
+1.89%
C$0.55C$0.51112,114 shsC$120.56 million
04/25/2025C$0.54C$0.53
-1.85%
C$0.56C$0.5199,664 shsC$118.32 million
04/24/2025C$0.55C$0.54
-1.82%
C$0.55C$0.5321,720 shsC$120.56 million
04/23/2025C$0.54C$0.55
+1.85%
C$0.56C$0.5514,038 shsC$122.79 million
04/22/2025C$0.52C$0.54
+3.85%
C$0.55C$0.5224,434 shsC$120.56 million
04/21/2025C$0.56C$0.52
-7.14%
C$0.59C$0.5278,609 shsC$116.09 million
04/18/2025C$0.56C$0.56C$0.56C$0.5466,130 shsC$125.02 million
04/17/2025C$0.52C$0.56
+7.69%
C$0.56C$0.5466,130 shsC$125.02 million
04/16/2025C$0.55C$0.52
-5.45%
C$0.55C$0.5223,271 shsC$116.09 million
04/15/2025C$0.54C$0.55
+1.85%
C$0.56C$0.5477,957 shsC$122.79 million
04/14/2025C$0.54C$0.54C$0.54C$0.5318,097 shsC$120.56 million
04/11/2025C$0.54C$0.54C$0.54C$0.50132,050 shsC$120.56 million
04/10/2025C$0.61C$0.54
-11.48%
C$0.58C$0.5352,274 shsC$120.56 million
04/09/2025C$0.50C$0.61
+22.00%
C$0.63C$0.49112,905 shsC$136.18 million
04/09/2025C$0.50C$0.61
+22.00%
C$0.63C$0.49112,905 shsC$136.18 million
04/08/2025C$0.54C$0.50
-7.41%
C$0.56C$0.50176,047 shsC$111.63 million
04/08/2025C$0.54C$0.50
-7.41%
C$0.56C$0.50176,047 shsC$111.63 million
04/07/2025C$0.55C$0.54
-1.82%
C$0.55C$0.52146,046 shsC$120.56 million
04/04/2025C$0.62C$0.55
-11.29%
C$0.63C$0.55137,815 shsC$122.79 million

This page (CVE:FL) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners