Free Trial

Frontier Lithium (FL) Stock Chart & Stock Price History

Frontier Lithium logo
C$0.55 +0.02 (+3.77%)
As of 05/23/2025 02:44 PM Eastern

Frontier Lithium Stock Price Performance

The Frontier Lithium (FL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.25%, with a year-to-date return of 22.22%. In the past month, the stock has increased 3.77%, reflecting recent market activity.

As of the latest close, Frontier Lithium traded at C$0.55 with a market cap of C$122.79 million and volume of 29,242 shares. Five years ago, the stock traded at C$0.18, representing a 214.29% increase over that period. At the time, it had a market cap of C$29.01 million and a volume of 110,700 shares.

Receive FL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Lithium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+3.77%
3 Month
Performance
-9.84%
Year-To-Date
Performance
+22.22%
1 Year
Performance
-31.25%
5 Year
Performance
+214.29%

FL Stock Chart for Sunday, May, 25, 2025

Frontier Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.53C$0.55
+3.77%
C$0.55C$0.5329,242 shsC$122.79 million
05/22/2025C$0.54C$0.53
-1.85%
C$0.55C$0.5311,040 shsC$118.32 million
05/21/2025C$0.55C$0.54
-1.82%
C$0.55C$0.5437,699 shsC$120.56 million
05/20/2025C$0.55C$0.55C$0.55C$0.49150,456 shsC$122.79 million
05/19/2025C$0.55C$0.55C$0.56C$0.54184,620 shsC$122.79 million
05/16/2025C$0.56C$0.55
-1.79%
C$0.56C$0.54184,620 shsC$122.79 million
05/15/2025C$0.52C$0.56
+7.69%
C$0.56C$0.5232,216 shsC$125.02 million
05/14/2025C$0.56C$0.52
-7.14%
C$0.54C$0.52183,162 shsC$116.09 million
05/13/2025C$0.57C$0.56
-1.75%
C$0.56C$0.54116,640 shsC$125.02 million
05/12/2025C$0.56C$0.57
+1.79%
C$0.57C$0.5526,223 shsC$127.25 million
05/09/2025C$0.56C$0.56C$0.56C$0.5565,119 shsC$125.02 million
05/08/2025C$0.54C$0.56
+3.70%
C$0.56C$0.5529,100 shsC$125.02 million
05/07/2025C$0.55C$0.54
-1.82%
C$0.58C$0.5423,023 shsC$120.56 million
05/06/2025C$0.56C$0.55
-1.79%
C$0.57C$0.559,865 shsC$122.79 million
05/05/2025C$0.57C$0.56
-1.75%
C$0.58C$0.5559,768 shsC$125.02 million
05/02/2025C$0.57C$0.57C$0.58C$0.55154,273 shsC$127.25 million
05/01/2025C$0.57C$0.57C$0.57C$0.5372,862 shsC$127.25 million
04/30/2025C$0.56C$0.57
+1.79%
C$0.57C$0.5542,983 shsC$127.25 million
04/29/2025C$0.54C$0.56
+3.70%
C$0.56C$0.5327,060 shsC$125.02 million
04/28/2025C$0.53C$0.54
+1.89%
C$0.55C$0.51112,114 shsC$120.56 million
04/25/2025C$0.54C$0.53
-1.85%
C$0.56C$0.5199,664 shsC$118.32 million
04/24/2025C$0.55C$0.54
-1.82%
C$0.55C$0.5321,720 shsC$120.56 million

This page (CVE:FL) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners