Frontier Lithium (FL) Stock Chart & Stock Price History C$0.48 -0.01 (-2.02%) As of 09/18/2025 03:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesBuy This Stock Frontier Lithium Stock Price Performance The Frontier Lithium (FL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.52%, with a year-to-date return of 7.78%. In the past month, the stock has increased 1.04%, reflecting recent market activity. As of the latest close, Frontier Lithium traded at C$0.49 with a market cap of C$111.09 million and volume of 26,519 shares. Five years ago, the stock traded at C$0.25, representing a 94.00% increase over that period. At the time, it had a market cap of C$33.04 million and a volume of 54,388 shares. Receive FL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Lithium and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.02%1 Month Performance+1.04%3 Month Performance-3.00%Year-To-Date Performance+7.78%1 Year Performance-26.52%5 Year Performance+94.00% FL Stock Chart for Friday, September, 19, 2025 FL Chart by TradingView Frontier Lithium Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025C$0.50C$0.49-2.02%C$0.50C$0.4926,519 shsC$111.09 million09/17/2025C$0.49C$0.50+2.06%C$0.50C$0.4970,213 shsC$113.38 million09/16/2025C$0.49C$0.49-1.02%C$0.50C$0.4956,684 shsC$111.09 million09/15/2025C$0.49C$0.49C$0.50C$0.4937,311 shsC$112.23 million09/12/2025C$0.48C$0.49+2.08%C$0.50C$0.4913,869 shsC$112.23 million09/11/2025C$0.49C$0.48-1.03%C$0.49C$0.4883,672 shsC$109.94 million09/10/2025C$0.48C$0.49+2.11%C$0.49C$0.4719,132 shsC$111.09 million09/09/2025C$0.49C$0.48-2.06%C$0.48C$0.4818,093 shsC$108.80 million09/08/2025C$0.48C$0.49+2.11%C$0.50C$0.4771,342 shsC$111.09 million09/05/2025C$0.49C$0.48-2.06%C$0.49C$0.4830,549 shsC$108.80 million Get the Latest News and Ratings for FL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontier Lithium and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025C$0.49C$0.49-1.02%C$0.50C$0.4779,870 shsC$111.09 million09/03/2025C$0.49C$0.49C$0.49C$0.4868,875 shsC$112.23 million09/02/2025C$0.50C$0.49-1.01%C$0.50C$0.4960,488 shsC$112.23 million09/01/2025C$0.50C$0.50C$0.51C$0.50104,016 shsC$112.87 million08/29/2025C$0.50C$0.50-1.00%C$0.51C$0.50104,016 shsC$112.87 million08/28/2025C$0.50C$0.50C$0.50C$0.49184,500 shsC$111.63 million08/27/2025C$0.49C$0.50+2.04%C$0.50C$0.44391,320 shsC$111.63 million08/26/2025C$0.50C$0.49-2.00%C$0.50C$0.4858,373 shsC$109.39 million08/25/2025C$0.50C$0.50+1.01%C$0.50C$0.4933,835 shsC$111.63 million08/22/2025C$0.49C$0.50+1.02%C$0.50C$0.4922,211 shsC$110.51 million08/21/2025C$0.49C$0.49+1.03%C$0.50C$0.47110,810 shsC$109.39 million08/20/2025C$0.48C$0.49+1.04%C$0.50C$0.4926,865 shsC$108.28 million08/19/2025C$0.50C$0.48-4.00%C$0.50C$0.48194,764 shsC$107.16 million08/18/2025C$0.50C$0.50C$0.52C$0.49114,624 shsC$111.63 million Related Companies DSG Stock Price Chart JWEL Stock Price Chart REAL Stock Price Chart TCS Stock Price Chart MNO Stock Price Chart NCX Stock Price Chart EMO Stock Price Chart ARA Stock Price Chart REG Stock Price Chart GQC Stock Price Chart Receive FL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FL) was last updated on 9/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredThis is the “End of Tesla” as we know it…Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontier Lithium Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Frontier Lithium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FL Stock Alerts