Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free FL Stock Alerts

Frontier Lithium (FL) Stock Chart & Stock Price History

Frontier Lithium logo
C$0.43 0.00 (0.00%)
As of 08/21/2026 03:59 PM Eastern
Compare

Frontier Lithium Stock Price Performance

The Frontier Lithium (FL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.13%, with a year-to-date return of -38.57%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Frontier Lithium traded at C$0.43 with a market cap of C$107.74 million and volume of 160,195 shares. Five years ago, the stock traded at C$0.80, representing a 46.25% decrease over that period. At the time, it had a market cap of C$148.74 million and a volume of 96,697 shares.

Receive FL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Lithium and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.38%
1 Month
Performance
0.00%
3 Month
Performance
-21.82%
Year-To-Date
Performance
-38.57%
1 Year
Performance
-13.13%
5 Year
Performance
-46.25%

FL Stock Chart for Monday, August, 24, 2026

FL Chart by TradingView

Frontier Lithium Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026C$0.43C$0.43
+1.18%		C$0.43C$0.43160,195 shsC$107.74 million
08/20/2026C$0.42C$0.43
+1.19%		C$0.43C$0.4254,379 shsC$106.49 million
08/19/2026C$0.41C$0.42
+1.69%		C$0.43C$0.4271,740 shsC$105.24 million
08/18/2026C$0.43C$0.41
-3.95%		C$0.42C$0.41225,008 shsC$103.48 million
08/17/2026C$0.45C$0.43
-3.37%		C$0.45C$0.42210,337 shsC$107.74 million
08/14/2026C$0.44C$0.45
+2.30%		C$0.45C$0.43132,851 shsC$111.50 million
08/13/2026C$0.46C$0.44
-4.40%		C$0.45C$0.43140,186 shsC$109.00 million
08/12/2026C$0.44C$0.46
+4.60%		C$0.46C$0.4376,340 shsC$114.01 million
08/11/2026C$0.44C$0.44C$0.44C$0.4385,038 shsC$109.00 million
08/10/2026C$0.44C$0.44
-1.14%		C$0.45C$0.43101,810 shsC$109.00 million
08/07/2026C$0.44C$0.44
+1.15%		C$0.45C$0.4484,583 shsC$110.25 million
08/06/2026C$0.43C$0.44
+1.16%		C$0.44C$0.44215,864 shsC$109.00 million
08/05/2026C$0.43C$0.43
+1.18%		C$0.44C$0.43318,344 shsC$107.74 million
08/04/2026C$0.41C$0.43
+4.94%		C$0.44C$0.42139,365 shsC$106.49 million
08/03/2026C$0.41C$0.41C$0.42C$0.4175,892 shsC$101.48 million
07/31/2026C$0.42C$0.41
-2.41%		C$0.42C$0.4175,892 shsC$101.48 million
07/30/2026C$0.42C$0.42
-1.19%		C$0.43C$0.4214,916 shsC$103.99 million
07/29/2026C$0.42C$0.42
+1.20%		C$0.42C$0.42116,692 shsC$105.24 million
07/28/2026C$0.43C$0.42
-2.35%		C$0.43C$0.42193,695 shsC$103.99 million
07/27/2026C$0.43C$0.43
-1.16%		C$0.43C$0.4235,929 shsC$106.49 million
07/24/2026C$0.43C$0.43
+1.18%		C$0.47C$0.4378,667 shsC$107.74 million
07/23/2026C$0.44C$0.43
-2.30%		C$0.46C$0.4333,827 shsC$106.49 million
Related Companies

This page (CVE:FL) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel