Free Trial

F3 Uranium (FUU) Stock Chart & Stock Price History

F3 Uranium logo
C$0.22 +0.03 (+13.16%)
As of 04:00 PM Eastern

F3 Uranium Stock Price Performance

The F3 Uranium (FUU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.16%, with a year-to-date return of -10.42%. In the past month, the stock has increased 13.16%, reflecting recent market activity.

As of the latest close, F3 Uranium traded at C$0.19 with a market cap of C$101.42 million and volume of 353,450 shares. Five years ago, the stock traded at C$0.06, representing a 290.91% increase over that period. At the time, it had a market cap of C$8.51 million and a volume of 76,276 shares.

Receive FUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F3 Uranium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.16%
1 Month
Performance
+13.16%
3 Month
Performance
+2.38%
Year-To-Date
Performance
-10.42%
1 Year
Performance
-44.16%
5 Year
Performance
+290.91%

FUU Stock Chart for Friday, May, 23, 2025

F3 Uranium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.19C$0.22
+13.16%
C$0.22C$0.212.08 million shsC$114.76 million
05/22/2025C$0.19C$0.19C$0.20C$0.19353,450 shsC$101.42 million
05/21/2025C$0.19C$0.19C$0.20C$0.19255,713 shsC$101.42 million
05/20/2025C$0.19C$0.19C$0.20C$0.19258,421 shsC$101.42 million
05/19/2025C$0.19C$0.19C$0.20C$0.19158,633 shsC$101.42 million
05/16/2025C$0.20C$0.19
-2.56%
C$0.20C$0.19158,633 shsC$101.42 million
05/15/2025C$0.20C$0.20C$0.20C$0.20213,420 shsC$104.09 million
05/14/2025C$0.20C$0.20C$0.21C$0.19402,617 shsC$104.09 million
05/13/2025C$0.20C$0.20C$0.21C$0.20385,105 shsC$104.09 million
05/12/2025C$0.20C$0.20
-2.50%
C$0.21C$0.20584,802 shsC$104.09 million
05/09/2025C$0.20C$0.20C$0.21C$0.20748,479 shsC$106.76 million
05/08/2025C$0.20C$0.20
+2.56%
C$0.21C$0.20626,381 shsC$106.76 million
05/07/2025C$0.20C$0.20C$0.21C$0.20623,805 shsC$104.09 million
05/06/2025C$0.21C$0.20
-7.14%
C$0.21C$0.20382,902 shsC$104.09 million
05/05/2025C$0.21C$0.21
+2.44%
C$0.21C$0.20183,618 shsC$112.10 million
05/02/2025C$0.20C$0.21
+2.50%
C$0.21C$0.21188,970 shsC$109.43 million
05/01/2025C$0.21C$0.20
-4.76%
C$0.22C$0.20899,269 shsC$106.76 million
04/30/2025C$0.22C$0.21
-2.33%
C$0.21C$0.20302,636 shsC$112.10 million
04/29/2025C$0.20C$0.22
+10.26%
C$0.22C$0.21279,978 shsC$114.76 million
04/28/2025C$0.20C$0.20C$0.21C$0.20367,552 shsC$104.09 million
04/25/2025C$0.21C$0.20
-7.14%
C$0.21C$0.20477,299 shsC$104.09 million
04/24/2025C$0.19C$0.21
+10.53%
C$0.21C$0.20662,696 shsC$112.10 million
04/23/2025C$0.18C$0.19
+8.57%
C$0.20C$0.19725,969 shsC$101.42 million
04/22/2025C$0.18C$0.18C$0.19C$0.18221,466 shsC$93.41 million

This page (CVE:FUU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners