F3 Uranium (FUU) Stock Chart & Stock Price History C$0.22 -0.01 (-2.17%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesBuy This Stock F3 Uranium Stock Price Performance The F3 Uranium (FUU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.71%, with a year-to-date return of -6.25%. In the past month, the stock has decreased 2.17%, reflecting recent market activity. As of the latest close, F3 Uranium traded at C$0.23 with a market cap of C$122.77 million and volume of 520,754 shares. Five years ago, the stock traded at C$0.05, representing a 400.00% increase over that period. At the time, it had a market cap of C$6.38 million and a volume of 54,203 shares. Receive FUU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F3 Uranium and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.27%1 Month Performance-2.17%3 Month Performance+15.38%Year-To-Date Performance-6.25%1 Year Performance-35.71%5 Year Performance+400.00% FUU Stock Chart for Friday, July, 4, 2025 FUU Chart by TradingView F3 Uranium Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025C$0.23C$0.23C$0.24C$0.23520,754 shsC$122.77 million07/02/2025C$0.23C$0.23C$0.24C$0.22777,106 shsC$122.77 million07/01/2025C$0.23C$0.23C$0.23C$0.221.06 million shsC$122.77 million06/30/2025C$0.22C$0.23+4.55%C$0.23C$0.221.06 million shsC$122.77 million06/27/2025C$0.23C$0.22-4.35%C$0.24C$0.22513,805 shsC$117.43 million06/26/2025C$0.23C$0.23C$0.24C$0.22191,990 shsC$122.77 million06/25/2025C$0.23C$0.23+2.22%C$0.23C$0.22667,238 shsC$122.77 million06/24/2025C$0.23C$0.23C$0.24C$0.23599,472 shsC$120.10 million06/23/2025C$0.23C$0.23C$0.24C$0.23819,963 shsC$120.10 million06/20/2025C$0.25C$0.23-10.00%C$0.26C$0.232.11 million shsC$120.10 million Get the Latest News and Ratings for FUU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for F3 Uranium and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025C$0.26C$0.25-1.96%C$0.26C$0.25155,435 shsC$133.45 million06/18/2025C$0.25C$0.26+2.00%C$0.26C$0.24803,855 shsC$136.12 million06/17/2025C$0.25C$0.25+2.04%C$0.26C$0.241.13 million shsC$133.45 million06/16/2025C$0.23C$0.25+8.89%C$0.26C$0.241.42 million shsC$130.78 million06/13/2025C$0.23C$0.23-2.17%C$0.24C$0.23690,808 shsC$120.10 million06/12/2025C$0.23C$0.23C$0.24C$0.23256,077 shsC$122.77 million06/11/2025C$0.23C$0.23C$0.25C$0.23392,670 shsC$122.77 million06/10/2025C$0.24C$0.23-4.17%C$0.25C$0.23586,250 shsC$122.77 million06/09/2025C$0.24C$0.24+2.13%C$0.26C$0.241.42 million shsC$128.11 million06/06/2025C$0.23C$0.24+2.17%C$0.24C$0.23727,236 shsC$125.44 million06/05/2025C$0.23C$0.23C$0.23C$0.23163,311 shsC$122.77 million06/04/2025C$0.24C$0.23-2.13%C$0.24C$0.23582,762 shsC$122.77 million06/03/2025C$0.22C$0.24+9.30%C$0.24C$0.22755,368 shsC$125.44 million Related Companies enCore Energy Stock Chart Uranium Royalty Stock Chart Ur-Energy Stock Chart Laramide Resources Stock Chart Mega Uranium Stock Chart GoviEx Uranium Stock Chart Purepoint Uranium Group Stock Chart Azincourt Energy Stock Chart Agora Stock Chart Cameco Stock Chart Receive FUU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F3 Uranium and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FUU) was last updated on 7/4/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding F3 Uranium Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share F3 Uranium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FUU Stock Alerts