S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
pixel
pixel
pixel
S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
pixel
pixel
pixel
S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
pixel
pixel
pixel
S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
pixel
pixel
pixel
CVE:GXU

GoviEx Uranium Stock Chart and Price History

C$0.46
-0.03 (-6.12 %)
(As of 10/27/2021 03:59 PM ET)
Add
Compare
Today's Range
C$0.45
C$0.50
50-Day Range
C$0.20
C$0.56
52-Week Range
C$0.12
C$0.59
Volume
517,176 shs
Average Volume
779,360 shs
Market Capitalization
C$247.59 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

GoviEx Uranium (CVE:GXU) Price Performance

5 Day
Performance
-4.17%

1 Month
Performance
+13.58%

3 Month
Performance
+95.74%

Year-To-Date
Performance
+100.00%

1 Year
Performance
+268.00%


GoviEx Uranium (CVE GXU) Stock Chart for Thursday, October, 28, 2021

Charts Provided by TradingView.

GoviEx Uranium (CVE:GXU) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2021C$0.45C$0.47
+4.44%
C$0.50C$0.441.98 million shsC$252.98 million
10/15/2021C$0.44C$0.45
+3.45%
C$0.46C$0.43641,477 shsC$242.21 million
10/14/2021C$0.45C$0.44
-3.33%
C$0.47C$0.431.05 million shsC$234.14 million
10/13/2021C$0.42C$0.45
+7.14%
C$0.48C$0.424.21 million shsC$242.21 million
10/12/2021C$0.37C$0.42
+15.07%
C$0.43C$0.371.79 million shsC$226.07 million
10/11/2021C$0.37C$0.37C$0.39C$0.36405,900 shsC$196.46 million
10/08/2021C$0.38C$0.37
-2.67%
C$0.39C$0.36405,900 shsC$196.46 million
10/07/2021C$0.36C$0.38
+4.17%
C$0.38C$0.36515,742 shsC$201.84 million
10/06/2021C$0.38C$0.36
-5.26%
C$0.39C$0.36652,822 shsC$193.77 million
10/05/2021C$0.37C$0.38
+2.70%
C$0.41C$0.38549,352 shsC$204.54 million
10/04/2021C$0.36C$0.37
+2.78%
C$0.43C$0.371.32 million shsC$199.15 million
10/01/2021C$0.35C$0.36
+4.35%
C$0.39C$0.35729,598 shsC$193.77 million
09/30/2021C$0.40C$0.35
-13.75%
C$0.43C$0.342.40 million shsC$185.70 million
09/29/2021C$0.41C$0.40
-1.23%
C$0.42C$0.39329,801 shsC$215.30 million
09/28/2021C$0.42C$0.41
-3.57%
C$0.43C$0.40654,912 shsC$217.99 million
09/27/2021C$0.39C$0.42
+9.09%
C$0.43C$0.39933,940 shsC$226.07 million
09/24/2021C$0.41C$0.39
-6.10%
C$0.41C$0.38867,755 shsC$207.23 million
09/23/2021C$0.42C$0.41
-1.20%
C$0.43C$0.40616,635 shsC$220.68 million
09/22/2021C$0.43C$0.42
-3.49%
C$0.48C$0.41829,432 shsC$223.37 million
09/21/2021C$0.40C$0.43
+7.50%
C$0.45C$0.421.41 million shsC$231.45 million
09/20/2021C$0.47C$0.40
-14.89%
C$0.43C$0.373.22 million shsC$215.30 million
09/17/2021C$0.52C$0.47
-9.62%
C$0.53C$0.461.90 million shsC$252.98 million
09/16/2021C$0.56C$0.52
-7.14%
C$0.59C$0.521.68 million shsC$279.89 million
09/15/2021C$0.50C$0.56
+12.00%
C$0.57C$0.482.03 million shsC$301.42 million
09/14/2021C$0.47C$0.50
+7.53%
C$0.50C$0.422.99 million shsC$269.12 million
09/13/2021C$0.42C$0.47
+10.71%
C$0.51C$0.444.09 million shsC$250.29 million
09/10/2021C$0.37C$0.42
+13.51%
C$0.42C$0.381.98 million shsC$226.07 million
09/09/2021C$0.38C$0.37
-2.63%
C$0.39C$0.37461,919 shsC$199.15 million
09/08/2021C$0.38C$0.38
+1.33%
C$0.41C$0.361.48 million shsC$204.54 million
09/07/2021C$0.36C$0.38
+4.17%
C$0.42C$0.382.69 million shsC$201.84 million
09/06/2021C$0.36C$0.36C$0.43C$0.342.68 million shsC$193.77 million
09/03/2021C$0.33C$0.36
+9.76%
C$0.43C$0.342.68 million shsC$193.77 million
09/02/2021C$0.29C$0.33
+15.09%
C$0.33C$0.291.57 million shsC$176.55 million
09/01/2021C$0.28C$0.29
+3.64%
C$0.29C$0.281.24 million shsC$151.17 million
08/31/2021C$0.26C$0.28
+5.77%
C$0.29C$0.261.26 million shsC$145.87 million
08/30/2021C$0.25C$0.26
+6.12%
C$0.26C$0.25331,148 shsC$137.91 million
08/27/2021C$0.24C$0.25
+4.26%
C$0.25C$0.24211,746 shsC$129.96 million
08/26/2021C$0.24C$0.24C$0.25C$0.23187,068 shsC$124.65 million
08/25/2021C$0.24C$0.24C$0.24C$0.23854,751 shsC$124.65 million
08/24/2021C$0.22C$0.24
+6.82%
C$0.24C$0.22322,424 shsC$124.65 million
08/23/2021C$0.20C$0.22
+10.00%
C$0.23C$0.20262,021 shsC$116.70 million
08/20/2021C$0.20C$0.20
+2.56%
C$0.21C$0.19318,040 shsC$106.09 million
08/19/2021C$0.22C$0.20
-9.30%
C$0.22C$0.20472,201 shsC$103.43 million
08/18/2021C$0.21C$0.22
+4.88%
C$0.23C$0.21220,921 shsC$114.04 million
08/17/2021C$0.21C$0.21C$0.21C$0.20145,826 shsC$108.74 million
08/16/2021C$0.22C$0.21
-4.65%
C$0.22C$0.20297,889 shsC$108.74 million
08/13/2021C$0.22C$0.22C$0.23C$0.21101,434 shsC$114.04 million
08/12/2021C$0.22C$0.22
-2.27%
C$0.23C$0.2191,994 shsC$114.04 million
08/11/2021C$0.22C$0.22C$0.23C$0.21200,980 shsC$116.70 million
08/10/2021C$0.21C$0.22
+7.32%
C$0.22C$0.21190,113 shsC$116.70 million
08/09/2021C$0.22C$0.21
-4.65%
C$0.22C$0.21278,903 shsC$108.74 million
08/06/2021C$0.22C$0.22
-2.27%
C$0.22C$0.21291,959 shsC$114.04 million
08/05/2021C$0.22C$0.22C$0.23C$0.22128,651 shsC$116.70 million
08/04/2021C$0.22C$0.22C$0.23C$0.22115,394 shsC$116.70 million
08/03/2021C$0.24C$0.22
-8.33%
C$0.25C$0.21644,836 shsC$116.70 million
08/02/2021C$0.24C$0.24C$0.25C$0.24573,056 shsC$127.30 million
07/30/2021C$0.25C$0.24
-2.04%
C$0.25C$0.24573,056 shsC$127.30 million
07/29/2021C$0.24C$0.25
+4.26%
C$0.25C$0.24588,552 shsC$129.96 million
07/28/2021C$0.23C$0.24
+2.17%
C$0.24C$0.22665,203 shsC$124.65 million
07/27/2021C$0.23C$0.23C$0.25C$0.22248,280 shsC$122.00 million
This page was last updated on 10/28/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.