Free Trial

GoviEx Uranium (GXU) Stock Chart & Stock Price History

GoviEx Uranium logo
C$0.06 0.00 (0.00%)
As of 07/11/2025 04:00 PM Eastern

GoviEx Uranium Stock Price Performance

The GoviEx Uranium (GXU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 20.00%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, GoviEx Uranium traded at C$0.06 with a market cap of C$30.00 million and volume of 639,039 shares. Five years ago, the stock traded at C$0.14, representing a 57.14% decrease over that period. At the time, it had a market cap of C$70.17 million and a volume of 250,104 shares.

Receive GXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoviEx Uranium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-20.00%
3 Month
Performance
+20.00%
Year-To-Date
Performance
+20.00%
1 Year
Performance
0.00%
5 Year
Performance
-57.14%

GXU Stock Chart for Sunday, July, 13, 2025

GoviEx Uranium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$0.06C$0.06C$0.07C$0.06639,039 shsC$30.00 million
07/10/2025C$0.06C$0.06C$0.07C$0.06259,943 shsC$30.00 million
07/09/2025C$0.06C$0.06C$0.07C$0.06306,273 shsC$30.00 million
07/08/2025C$0.07C$0.06
-7.69%
C$0.07C$0.061.05 million shsC$30.00 million
07/07/2025C$0.07C$0.07C$0.08C$0.07311,142 shsC$32.50 million
07/04/2025C$0.07C$0.07C$0.08C$0.07168,849 shsC$32.50 million
07/03/2025C$0.07C$0.07C$0.07C$0.07150,791 shsC$32.50 million
07/02/2025C$0.07C$0.07
-7.14%
C$0.07C$0.07356,906 shsC$32.50 million
07/01/2025C$0.07C$0.07C$0.08C$0.062.39 million shsC$35.00 million
06/30/2025C$0.06C$0.07
+16.67%
C$0.08C$0.062.39 million shsC$35.00 million
06/27/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06499,531 shsC$30.00 million
06/26/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0755,555 shsC$32.50 million
06/25/2025C$0.06C$0.07
+16.67%
C$0.07C$0.06569,890 shsC$35.00 million
06/24/2025C$0.06C$0.06C$0.07C$0.06261,478 shsC$30.00 million
06/23/2025C$0.06C$0.06C$0.07C$0.06346,793 shsC$30.00 million
06/20/2025C$0.08C$0.06
-20.00%
C$0.08C$0.063.06 million shsC$30.00 million
06/19/2025C$0.08C$0.08C$0.08C$0.081.27 million shsC$37.50 million
06/18/2025C$0.08C$0.08
-6.25%
C$0.08C$0.08216,364 shsC$37.50 million
06/17/2025C$0.08C$0.08C$0.08C$0.08752,323 shsC$40.00 million
06/16/2025C$0.08C$0.08
+6.67%
C$0.10C$0.081.69 million shsC$40.00 million
06/13/2025C$0.07C$0.08
+7.14%
C$0.08C$0.07113,573 shsC$37.50 million
06/12/2025C$0.07C$0.07C$0.08C$0.07354,588 shsC$35.00 million

This page (CVE:GXU) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners