Free Trial

GFG Resources (GFG) Stock Chart & Stock Price History

GFG Resources logo
C$0.16 +0.01 (+3.33%)
As of 03:57 PM Eastern

GFG Resources Stock Price Performance

The GFG Resources (GFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.75%, with a year-to-date return of -16.22%. In the past month, the stock has decreased 3.13%, reflecting recent market activity.

As of the latest close, GFG Resources traded at C$0.15 with a market cap of C$39.39 million and volume of 192,000 shares. Five years ago, the stock traded at C$0.24, representing a 35.42% decrease over that period. At the time, it had a market cap of C$33.80 million and a volume of 348,000 shares.

Receive GFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GFG Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.06%
1 Month
Performance
-3.13%
3 Month
Performance
-22.50%
Year-To-Date
Performance
-16.22%
1 Year
Performance
+93.75%
5 Year
Performance
-35.42%

GFG Stock Chart for Friday, July, 25, 2025

GFG Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.15C$0.16
+3.33%
C$0.16C$0.1537,167 shsC$40.70 million
07/24/2025C$0.16C$0.15
-3.23%
C$0.16C$0.15192,000 shsC$39.39 million
07/23/2025C$0.16C$0.16C$0.16C$0.1646,000 shsC$40.70 million
07/22/2025C$0.16C$0.16
-3.13%
C$0.16C$0.16141,701 shsC$40.70 million
07/21/2025C$0.17C$0.16
-3.03%
C$0.17C$0.16100,444 shsC$42.01 million
07/18/2025C$0.16C$0.17
+3.13%
C$0.17C$0.1731,200 shsC$43.32 million
07/17/2025C$0.17C$0.16
-3.03%
C$0.17C$0.1657,864 shsC$42.01 million
07/16/2025C$0.17C$0.17C$0.17C$0.1712,000 shsC$43.32 million
07/15/2025C$0.17C$0.17
-2.94%
C$0.18C$0.1796,500 shsC$43.32 million
07/14/2025C$0.17C$0.17C$0.17C$0.1729,500 shsC$44.64 million
07/11/2025C$0.18C$0.17
-2.86%
C$0.18C$0.17273,000 shsC$44.64 million
07/10/2025C$0.18C$0.18
-2.78%
C$0.18C$0.1812,000 shsC$45.95 million
07/09/2025C$0.18C$0.18C$0.18C$0.185,000 shsC$47.26 million
07/08/2025C$0.18C$0.18
+2.86%
C$0.18C$0.185,000 shsC$47.26 million
07/07/2025C$0.18C$0.18C$0.18C$0.1794,500 shsC$45.95 million
07/04/2025C$0.18C$0.18C$0.18C$0.18500 shsC$45.95 million
07/03/2025C$0.18C$0.18C$0.18C$0.183,000 shsC$45.95 million
07/02/2025C$0.18C$0.18C$0.18C$0.176,000 shsC$45.95 million
07/01/2025C$0.18C$0.18C$0.18C$0.17354,000 shsC$45.95 million
06/30/2025C$0.18C$0.18C$0.18C$0.17354,000 shsC$45.95 million
06/27/2025C$0.18C$0.18C$0.18C$0.17371,600 shsC$45.95 million
06/26/2025C$0.16C$0.18
+9.37%
C$0.18C$0.16229,500 shsC$45.95 million
06/25/2025C$0.16C$0.16C$0.16C$0.1622,000 shsC$42.01 million
06/24/2025C$0.17C$0.16
-3.03%
C$0.16C$0.1622,000 shsC$42.01 million

This page (CVE:GFG) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners