Free Trial

Granada Gold Mine (GGM) Stock Chart & Stock Price History

Granada Gold Mine logo
C$0.02 -0.01 (-16.67%)
As of 07/3/2025 11:59 AM Eastern

Granada Gold Mine Stock Price Performance

The Granada Gold Mine (GGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -16.67%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Granada Gold Mine traded at C$0.03 with a market cap of C$3.97 million and volume of 15,000 shares. Five years ago, the stock traded at C$0.20, representing a 87.50% decrease over that period. At the time, it had a market cap of C$17.02 million and a volume of 604,675 shares.

Receive GGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granada Gold Mine and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-16.67%
1 Year
Performance
0.00%
5 Year
Performance
-87.50%

GGM Stock Chart for Friday, July, 4, 2025

Granada Gold Mine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.03C$0.03C$0.03C$0.0315,000 shsC$3.97 million
07/03/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0315,000 shsC$3.97 million
07/02/2025C$0.03C$0.03
+20.00%
C$0.03C$0.035,000 shsC$4.77 million
07/01/2025C$0.03C$0.03C$0.03C$0.0374,000 shsC$3.97 million
06/30/2025C$0.03C$0.03C$0.03C$0.0374,000 shsC$3.97 million
06/27/2025C$0.03C$0.03C$0.03C$0.0315,000 shsC$3.97 million
06/26/2025C$0.03C$0.03
-16.67%
C$0.03C$0.033,000 shsC$3.97 million
06/25/2025C$0.03C$0.03C$0.03C$0.03149,000 shsC$4.77 million
06/24/2025C$0.03C$0.03C$0.03C$0.03267,040 shsC$4.77 million
06/23/2025C$0.03C$0.03
+20.00%
C$0.03C$0.035,000 shsC$4.77 million
06/20/2025C$0.03C$0.03C$0.03C$0.03434,000 shsC$3.97 million
06/19/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0336,000 shsC$3.97 million
06/18/2025C$0.03C$0.03C$0.03C$0.032,500 shsC$4.77 million
06/17/2025C$0.03C$0.03C$0.03C$0.0360,000 shsC$4.77 million
06/16/2025C$0.03C$0.03
+20.00%
C$0.03C$0.0320,000 shsC$4.77 million
06/13/2025C$0.03C$0.03
-16.67%
C$0.03C$0.03315,615 shsC$3.97 million
06/12/2025C$0.03C$0.03C$0.03C$0.039,474 shsC$4.77 million
06/11/2025C$0.03C$0.03C$0.03C$0.039,474 shsC$4.77 million
06/10/2025C$0.03C$0.03
+20.00%
C$0.03C$0.0311,000 shsC$4.77 million
06/09/2025C$0.03C$0.03
-16.67%
C$0.03C$0.036,000 shsC$3.97 million
06/06/2025C$0.03C$0.03C$0.03C$0.037,700 shsC$4.77 million
06/05/2025C$0.03C$0.03
+20.00%
C$0.03C$0.0310,000 shsC$4.77 million
06/04/2025C$0.03C$0.03C$0.03C$0.03152,000 shsC$3.97 million
06/03/2025C$0.03C$0.03C$0.03C$0.03152,000 shsC$3.97 million

This page (CVE:GGM) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners