Free Trial

GMV Minerals (GMV) Stock Chart & Stock Price History

GMV Minerals logo
C$0.13 -0.01 (-7.14%)
As of 05/1/2025 03:42 PM Eastern

GMV Minerals Stock Price Performance

5 Day
Performance
-16.13%
1 Month
Performance
+23.81%
3 Month
Performance
+44.44%
6 Month
Performance
-25.71%
Year-To-Date
Performance
+30.00%
1 Year
Performance
-7.14%
Receive GMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMV Minerals and its competitors with MarketBeat's FREE daily newsletter.

GMV Stock Chart for Saturday, May, 3, 2025

GMV Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.13C$0.13C$0.14C$0.1363,030 shsC$11.84 million
05/01/2025C$0.14C$0.13
-7.14%
C$0.14C$0.1363,030 shsC$11.84 million
04/30/2025C$0.15C$0.14
-6.67%
C$0.15C$0.1422,142 shsC$12.75 million
04/29/2025C$0.16C$0.15
-3.23%
C$0.15C$0.151,500 shsC$13.66 million
04/28/2025C$0.16C$0.16C$0.16C$0.1515,930 shsC$14.12 million
04/25/2025C$0.16C$0.16C$0.16C$0.1514,876 shsC$14.12 million
04/24/2025C$0.16C$0.16C$0.16C$0.166,550 shsC$14.12 million
04/23/2025C$0.16C$0.16
-3.13%
C$0.16C$0.1644,000 shsC$14.12 million
04/22/2025C$0.16C$0.16C$0.16C$0.1631,325 shsC$14.57 million
04/21/2025C$0.16C$0.16C$0.18C$0.1555,927 shsC$14.57 million
04/18/2025C$0.16C$0.16C$0.17C$0.1695,505 shsC$14.57 million
04/17/2025C$0.18C$0.16
-8.57%
C$0.17C$0.1695,505 shsC$14.57 million
04/16/2025C$0.19C$0.18
-7.89%
C$0.21C$0.16241,364 shsC$15.94 million
04/15/2025C$0.12C$0.19
+58.33%
C$0.20C$0.12244,199 shsC$17.30 million
04/14/2025C$0.12C$0.12C$0.12C$0.1047,448 shsC$10.93 million
04/11/2025C$0.10C$0.12
+20.00%
C$0.12C$0.1047,448 shsC$10.93 million
04/10/2025C$0.10C$0.10C$0.10C$0.1018,500 shsC$9.11 million
04/09/2025C$0.10C$0.10C$0.10C$0.1018,500 shsC$9.11 million
04/09/2025C$0.10C$0.10C$0.10C$0.1018,500 shsC$9.11 million
04/08/2025C$0.09C$0.10
+11.11%
C$0.10C$0.1079,500 shsC$9.11 million
04/08/2025C$0.09C$0.10
+11.11%
C$0.10C$0.1079,500 shsC$9.11 million
04/07/2025C$0.10C$0.09
-5.26%
C$0.09C$0.0918,000 shsC$8.20 million
04/04/2025C$0.11C$0.10
-9.52%
C$0.11C$0.1035,688 shsC$8.65 million
04/03/2025C$0.11C$0.11C$0.11C$0.1124,000 shsC$9.56 million
04/02/2025C$0.11C$0.11
-4.55%
C$0.11C$0.1124,000 shsC$9.56 million

This page (CVE:GMV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners