Free Trial

GMV Minerals (GMV) Stock Chart & Stock Price History

GMV Minerals logo
C$0.17 +0.02 (+13.33%)
As of 05/23/2025 03:52 PM Eastern

GMV Minerals Stock Price Performance

The GMV Minerals (GMV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.68%, with a year-to-date return of 70.00%. In the past month, the stock has increased 9.68%, reflecting recent market activity.

As of the latest close, GMV Minerals traded at C$0.17 with a market cap of C$15.48 million and volume of 153,511 shares. Five years ago, the stock traded at C$0.20, representing a 15.00% decrease over that period. At the time, it had a market cap of C$9.28 million and a volume of 20,500 shares.

Receive GMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMV Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.33%
1 Month
Performance
+9.68%
3 Month
Performance
+88.89%
Year-To-Date
Performance
+70.00%
1 Year
Performance
+9.68%
5 Year
Performance
-15.00%

GMV Stock Chart for Saturday, May, 24, 2025

GMV Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.15C$0.17
+13.33%
C$0.18C$0.16153,511 shsC$15.48 million
05/22/2025C$0.17C$0.15
-9.09%
C$0.17C$0.1444,424 shsC$13.66 million
05/21/2025C$0.18C$0.17
-5.71%
C$0.18C$0.1725,000 shsC$15.03 million
05/20/2025C$0.15C$0.18
+16.67%
C$0.18C$0.1550,653 shsC$15.94 million
05/19/2025C$0.15C$0.15C$0.15C$0.15127,500 shsC$13.66 million
05/16/2025C$0.15C$0.15C$0.15C$0.15127,500 shsC$13.66 million
05/15/2025C$0.15C$0.15
+3.45%
C$0.15C$0.1517,000 shsC$13.66 million
05/14/2025C$0.15C$0.15C$0.17C$0.1535,600 shsC$13.21 million
05/13/2025C$0.15C$0.15C$0.17C$0.1535,600 shsC$13.21 million
05/12/2025C$0.15C$0.15C$0.15C$0.155,500 shsC$13.21 million
05/09/2025C$0.15C$0.15C$0.15C$0.155,500 shsC$13.21 million
05/08/2025C$0.13C$0.15
+11.54%
C$0.15C$0.12177,300 shsC$13.21 million
05/07/2025C$0.14C$0.13
-3.70%
C$0.14C$0.1362,000 shsC$11.84 million
05/06/2025C$0.13C$0.14
+8.00%
C$0.14C$0.1333,000 shsC$12.29 million
05/05/2025C$0.13C$0.13
-3.85%
C$0.14C$0.137,974 shsC$11.38 million
05/02/2025C$0.13C$0.13C$0.14C$0.1363,030 shsC$11.84 million
05/01/2025C$0.14C$0.13
-7.14%
C$0.14C$0.1363,030 shsC$11.84 million
04/30/2025C$0.15C$0.14
-6.67%
C$0.15C$0.1422,142 shsC$12.75 million
04/29/2025C$0.16C$0.15
-3.23%
C$0.15C$0.151,500 shsC$13.66 million
04/28/2025C$0.16C$0.16C$0.16C$0.1515,930 shsC$14.12 million
04/25/2025C$0.16C$0.16C$0.16C$0.1514,876 shsC$14.12 million
04/24/2025C$0.16C$0.16C$0.16C$0.166,550 shsC$14.12 million
04/23/2025C$0.16C$0.16
-3.13%
C$0.16C$0.1644,000 shsC$14.12 million

This page (CVE:GMV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners