Free Trial

GreenPower Motor (GPV) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free GPV Stock Alerts
C$2.55
-0.01 (-0.39%)
(As of 05:23 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

GreenPower Motor Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
-5.90%
3 Month
Performance
-30.14%
6 Month
Performance
-35.61%
Year-To-Date
Performance
-38.55%
1 Year
Performance
-27.14%
Receive GPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenPower Motor and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

GPV Stock Chart for Wednesday, April, 24, 2024

GPV Chart by TradingView

GreenPower Motor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$2.34C$2.56
+9.40%		C$2.56C$2.3813,470 shsC$63.97 million
04/22/2024C$2.38C$2.34
-1.68%		C$2.37C$2.321,679 shsC$58.48 million
04/19/2024C$2.41C$2.38
-1.24%		C$2.38C$2.304,200 shsC$59.48 million
04/18/2024C$2.37C$2.41
+1.69%		C$2.45C$2.355,210 shsC$60.23 million
04/17/2024C$2.32C$2.37
+2.16%		C$2.39C$2.346,745 shsC$59.23 million
04/16/2024C$2.30C$2.32
+0.87%		C$2.34C$2.306,354 shsC$57.98 million
04/15/2024C$2.30C$2.30C$2.31C$2.272,875 shsC$57.48 million
04/12/2024C$2.40C$2.30
-4.17%		C$2.47C$2.3013,635 shsC$57.48 million
04/11/2024C$2.33C$2.40
+3.00%		C$2.46C$2.403,188 shsC$59.98 million
04/10/2024C$2.31C$2.33
+0.87%		C$2.40C$2.316,222 shsC$58.23 million
04/09/2024C$2.35C$2.31
-1.70%		C$2.40C$2.309,281 shsC$57.73 million
04/08/2024C$2.45C$2.35
-4.08%		C$2.46C$2.3017,126 shsC$58.73 million
04/05/2024C$2.40C$2.45
+2.08%		C$2.49C$2.3912,753 shsC$61.23 million
04/04/2024C$2.50C$2.40
-4.00%		C$2.52C$2.405,380 shsC$59.98 million
04/03/2024C$2.52C$2.50
-0.79%		C$2.62C$2.5024,275 shsC$62.48 million
04/02/2024C$2.63C$2.52
-4.18%		C$2.63C$2.518,981 shsC$62.98 million
04/01/2024C$2.70C$2.63
-2.59%		C$2.75C$2.609,892 shsC$65.72 million
03/29/2024C$2.70C$2.70C$2.75C$2.701,925 shsC$67.47 million
03/28/2024C$2.72C$2.70
-0.74%		C$2.75C$2.701,925 shsC$67.47 million
03/27/2024C$2.75C$2.72
-1.09%		C$2.75C$2.681,948 shsC$67.97 million
03/26/2024C$2.70C$2.75
+1.85%		C$2.75C$2.601,456 shsC$68.72 million
03/25/2024C$2.71C$2.70
-0.37%		C$2.71C$2.632,421 shsC$67.47 million
03/22/2024C$2.75C$2.71
-1.45%		C$2.71C$2.655,078 shsC$67.72 million
03/21/2024C$2.72C$2.75
+1.10%		C$2.82C$2.726,913 shsC$68.72 million
03/20/2024C$2.60C$2.72
+4.62%		C$2.78C$2.656,801 shsC$67.97 million
03/19/2024C$2.73C$2.60
-4.76%		C$2.71C$2.6010,143 shsC$64.97 million
03/18/2024C$2.85C$2.73
-4.21%		C$2.86C$2.713,953 shsC$68.22 million
03/15/2024C$2.78C$2.85
+2.52%		C$2.88C$2.801,655 shsC$71.22 million
03/14/2024C$2.88C$2.78
-3.47%		C$2.87C$2.757,523 shsC$69.47 million
03/13/2024C$3.00C$2.88
-4.00%		C$2.89C$2.846,129 shsC$71.97 million
03/12/2024C$3.00C$3.00C$3.00C$2.88803 shsC$74.97 million
03/11/2024C$2.99C$3.00
+0.33%		C$3.03C$2.853,394 shsC$74.97 million
03/08/2024C$2.98C$2.99
+0.34%		C$3.00C$2.821,745 shsC$74.72 million
03/07/2024C$2.95C$2.98
+1.02%		C$3.09C$2.861,515 shsC$74.47 million
03/06/2024C$2.95C$2.95C$2.95C$2.92413 shsC$73.72 million
03/05/2024C$3.05C$2.95
-3.28%		C$3.00C$2.9512,951 shsC$73.72 million
03/04/2024C$3.04C$3.05
+0.33%		C$3.13C$3.032,317 shsC$76.22 million
03/01/2024C$2.93C$3.04
+3.75%		C$3.04C$2.933,350 shsC$75.97 million
02/29/2024C$2.89C$2.93
+1.38%		C$2.96C$2.824,816 shsC$73.22 million
02/28/2024C$2.95C$2.89
-2.03%		C$2.98C$2.895,829 shsC$72.22 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/27/2024C$2.68C$2.95
+10.07%		C$2.95C$2.604,800 shsC$73.72 million
02/26/2024C$2.76C$2.68
-2.90%		C$2.86C$2.6810,909 shsC$66.97 million
02/23/2024C$2.84C$2.76
-2.82%		C$2.84C$2.7511,381 shsC$68.97 million
02/22/2024C$2.85C$2.84
-0.35%		C$2.90C$2.7510,075 shsC$70.97 million
02/21/2024C$2.95C$2.85
-3.39%		C$2.95C$2.8219,173 shsC$71.22 million
02/20/2024C$3.07C$2.95
-3.91%		C$3.04C$2.9213,652 shsC$73.72 million
02/19/2024C$3.07C$3.07C$3.18C$3.0216,747 shsC$76.72 million
02/16/2024C$3.16C$3.07
-2.85%		C$3.18C$3.0216,747 shsC$76.72 million
02/15/2024C$3.31C$3.16
-4.53%		C$3.37C$3.1226,389 shsC$78.97 million
02/14/2024C$3.51C$3.31
-5.70%		C$3.50C$3.3014,397 shsC$82.72 million
02/13/2024C$3.90C$3.51
-10.00%		C$3.63C$3.493,312 shsC$87.68 million
02/12/2024C$3.80C$3.90
+2.63%		C$3.90C$3.603,715 shsC$97.42 million
02/09/2024C$3.56C$3.80
+6.74%		C$3.80C$3.562,282 shsC$94.92 million
02/08/2024C$3.47C$3.56
+2.59%		C$3.56C$3.303,096 shsC$88.93 million
02/07/2024C$3.47C$3.47C$3.53C$3.335,733 shsC$86.68 million
02/06/2024C$3.46C$3.47
+0.29%		C$3.53C$3.335,733 shsC$86.68 million
02/05/2024C$3.60C$3.46
-3.89%		C$3.60C$3.464,392 shsC$86.43 million
02/02/2024C$3.60C$3.60C$3.66C$3.60909 shsC$89.93 million
02/01/2024C$3.62C$3.60
-0.55%		C$3.66C$3.605,328 shsC$89.93 million
01/31/2024C$3.61C$3.62
+0.28%		C$3.67C$3.603,750 shsC$90.43 million
01/30/2024C$3.79C$3.61
-4.75%		C$3.80C$3.604,493 shsC$90.18 million
01/29/2024C$3.77C$3.79
+0.53%		C$3.79C$3.634,982 shsC$94.67 million
01/26/2024C$3.60C$3.77
+4.72%		C$3.77C$3.563,010 shsC$94.18 million
01/25/2024C$3.65C$3.60
-1.37%		C$3.72C$3.584,223 shsC$89.93 million
01/24/2024C$3.63C$3.65
+0.55%		C$3.85C$3.6211,582 shsC$91.18 million
01/23/2024C$3.74C$3.63
-2.94%		C$3.75C$3.6312,639 shsC$90.68 million

Related Companies:
This page (CVE:GPV) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing