S&P 500   4,577.11
DOW   35,368.47
QQQ   370.55
S&P 500   4,577.11
DOW   35,368.47
QQQ   370.55
S&P 500   4,577.11
DOW   35,368.47
QQQ   370.55
S&P 500   4,577.11
DOW   35,368.47
QQQ   370.55
CVE:GPV

GreenPower Motor Stock Chart and Price History

C$8.63
-0.24 (-2.71%)
(As of 01/18/2022 03:59 PM ET)
Add
Compare
Today's Range
C$8.57
C$9.02
50-Day Range
C$8.63
C$18.91
52-Week Range
C$8.35
C$43.00
Volume
20,469 shs
Average Volume
51,463 shs
Market Capitalization
C$191.70 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

GreenPower Motor (CVE:GPV) Price Performance

5 Day
Performance
-1.71%

1 Month
Performance
-35.55%

3 Month
Performance
-47.85%

Year-To-Date
Performance
-27.72%

1 Year
Performance
-76.47%


GreenPower Motor (CVE GPV) Stock Chart for Wednesday, January, 19, 2022

Charts Provided by TradingView.

GreenPower Motor (CVE:GPV) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/18/2022C$8.87C$8.63
-2.71%
C$9.02C$8.5720,469 shsC$191.70 million
01/17/2022C$8.78C$8.87
+1.03%
C$9.00C$8.707,262 shsC$197.03 million
01/14/2022C$8.86C$8.78
-0.90%
C$9.02C$8.3541,983 shsC$195.03 million
01/13/2022C$9.20C$8.86
-3.70%
C$9.31C$8.7652,271 shsC$196.81 million
01/12/2022C$9.31C$9.20
-1.18%
C$9.70C$9.1033,583 shsC$204.36 million
01/11/2022C$9.26C$9.31
+0.54%
C$9.60C$9.0719,201 shsC$206.80 million
01/10/2022C$9.85C$9.26
-5.99%
C$9.94C$9.1291,868 shsC$205.69 million
01/07/2022C$10.04C$9.85
-1.89%
C$10.30C$9.7545,917 shsC$218.80 million
01/06/2022C$10.22C$10.04
-1.76%
C$10.39C$9.7162,750 shsC$223.02 million
01/05/2022C$10.65C$10.22
-4.04%
C$10.74C$10.1877,851 shsC$227.02 million
01/04/2022C$11.94C$10.65
-10.80%
C$12.33C$10.54108,703 shsC$236.57 million
01/03/2022C$11.94C$11.94C$12.43C$11.3248,747 shsC$265.22 million
12/31/2021C$11.34C$11.94
+5.29%
C$12.43C$11.3248,747 shsC$265.22 million
12/30/2021C$10.07C$11.34
+12.61%
C$11.58C$10.1550,390 shsC$251.90 million
12/29/2021C$11.65C$10.07
-13.56%
C$10.86C$9.9592,330 shsC$223.69 million
12/28/2021C$11.65C$11.65C$11.75C$11.2212,553 shsC$258.78 million
12/27/2021C$11.65C$11.65C$11.75C$11.2212,553 shsC$258.78 million
12/24/2021C$11.22C$11.65
+3.83%
C$11.75C$11.2212,553 shsC$258.78 million
12/23/2021C$13.16C$11.22
-14.74%
C$13.40C$10.92209,564 shsC$249.23 million
12/22/2021C$14.93C$13.16
-11.86%
C$14.95C$13.1352,385 shsC$292.32 million
12/21/2021C$14.00C$14.93
+6.64%
C$15.12C$14.3122,781 shsC$331.64 million
12/20/2021C$13.39C$14.00
+4.56%
C$14.12C$12.6022,403 shsC$310.98 million
12/17/2021C$14.40C$13.39
-7.01%
C$14.35C$13.2533,464 shsC$297.43 million
12/16/2021C$15.38C$14.40
-6.37%
C$15.92C$14.4020,010 shsC$319.87 million
12/15/2021C$15.22C$15.38
+1.05%
C$15.43C$14.4521,159 shsC$341.64 million
12/14/2021C$15.67C$15.22
-2.87%
C$15.55C$14.5941,207 shsC$338.08 million
12/13/2021C$16.45C$15.67
-4.74%
C$16.45C$15.5725,890 shsC$348.08 million
12/10/2021C$16.15C$16.45
+1.86%
C$16.53C$15.8815,457 shsC$365.40 million
12/09/2021C$16.18C$16.15
-0.19%
C$16.42C$16.0016,405 shsC$358.74 million
12/08/2021C$15.88C$16.18
+1.89%
C$16.79C$15.6617,438 shsC$359.41 million
12/07/2021C$15.09C$15.88
+5.24%
C$16.60C$15.1224,264 shsC$352.74 million
12/06/2021C$16.02C$15.09
-5.81%
C$15.86C$15.0233,865 shsC$335.19 million
12/03/2021C$16.65C$16.02
-3.78%
C$16.50C$15.7535,064 shsC$355.85 million
12/02/2021C$16.62C$16.65
+0.18%
C$17.20C$16.1925,118 shsC$369.85 million
12/01/2021C$17.15C$16.62
-3.09%
C$17.26C$16.4928,788 shsC$369.18 million
11/30/2021C$17.43C$17.15
-1.61%
C$17.43C$16.8022,210 shsC$380.95 million
11/29/2021C$16.82C$17.43
+3.63%
C$17.63C$16.5024,081 shsC$387.17 million
11/26/2021C$17.43C$16.82
-3.50%
C$17.06C$16.5936,549 shsC$373.62 million
11/25/2021C$17.32C$17.43
+0.64%
C$17.60C$17.084,829 shsC$387.17 million
11/24/2021C$17.48C$17.32
-0.92%
C$17.81C$17.0044,372 shsC$384.73 million
11/23/2021C$18.36C$17.48
-4.79%
C$18.35C$17.1545,582 shsC$388.28 million
11/22/2021C$17.53C$18.36
+4.73%
C$18.44C$17.1058,072 shsC$407.83 million
11/19/2021C$17.43C$17.53
+0.57%
C$17.65C$17.0026,998 shsC$383.68 million
11/18/2021C$18.91C$17.43
-7.83%
C$19.06C$17.1358,748 shsC$381.49 million
11/17/2021C$18.45C$18.91
+2.49%
C$19.06C$18.3934,872 shsC$413.88 million
11/16/2021C$17.52C$18.45
+5.31%
C$18.73C$17.3348,512 shsC$403.82 million
11/15/2021C$18.30C$17.52
-4.26%
C$18.45C$17.4247,456 shsC$383.46 million
11/12/2021C$18.15C$18.30
+0.83%
C$18.54C$17.3028,495 shsC$400.53 million
11/11/2021C$17.90C$18.15
+1.40%
C$18.57C$17.9317,840 shsC$397.25 million
11/10/2021C$19.25C$17.90
-7.01%
C$19.33C$17.6042,398 shsC$391.78 million
11/09/2021C$20.00C$19.25
-3.75%
C$20.50C$18.8735,819 shsC$421.33 million
11/08/2021C$17.77C$20.00
+12.55%
C$20.00C$18.2958,585 shsC$437.74 million
11/05/2021C$17.92C$17.77
-0.84%
C$17.98C$17.4615,840 shsC$388.93 million
11/04/2021C$18.35C$17.92
-2.34%
C$18.60C$17.7630,715 shsC$392.22 million
11/03/2021C$18.05C$18.35
+1.66%
C$18.36C$18.0016,829 shsC$401.63 million
11/02/2021C$17.90C$18.05
+0.84%
C$18.34C$17.6331,191 shsC$395.06 million
11/01/2021C$17.61C$17.90
+1.65%
C$18.35C$17.5122,110 shsC$391.78 million
10/29/2021N/AC$17.61C$17.80C$17.2919,289 shsC$385.43 million
10/18/2021C$17.05C$16.55
-2.93%
C$17.30C$16.3615,523 shsC$362.23 million
This page was last updated on 1/19/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.