Free Trial

Lion Electric (LEV) Stock Chart & Stock Price History

→ Your Money is Not Safe (From American Alternative) (Ad)
Free LEV Stock Alerts
C$1.26
-0.04 (-3.08%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Lion Electric Stock Price Performance

5 Day
Performance
-6.67%
1 Month
Performance
-33.33%
3 Month
Performance
-47.72%
6 Month
Performance
-46.38%
Year-To-Date
Performance
-46.61%
1 Year
Performance
-55.48%
Receive LEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lion Electric and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

LEV Stock Chart for Friday, April, 26, 2024

LEV Chart by TradingView

Lion Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$1.30C$1.26
-3.08%		C$1.29C$1.22510,044 shsC$285.04 million
04/24/2024C$1.30C$1.30C$1.30C$1.27214,304 shsC$294.09 million
04/23/2024C$1.32C$1.30
-1.52%		C$1.34C$1.27433,579 shsC$294.09 million
04/22/2024C$1.35C$1.32
-2.22%		C$1.38C$1.30422,843 shsC$298.61 million
04/19/2024C$1.33C$1.35
+1.50%		C$1.43C$1.33667,282 shsC$305.40 million
04/18/2024C$1.44C$1.33
-7.64%		C$1.42C$1.28784,909 shsC$300.87 million
04/17/2024C$1.48C$1.44
-2.70%		C$1.50C$1.40425,699 shsC$325.76 million
04/16/2024C$1.55C$1.48
-4.52%		C$1.57C$1.47402,647 shsC$334.81 million
04/15/2024C$1.62C$1.55
-4.32%		C$1.62C$1.54297,250 shsC$350.64 million
04/12/2024C$1.70C$1.62
-4.71%		C$1.69C$1.58429,095 shsC$366.48 million
04/11/2024C$1.77C$1.70
-3.95%		C$1.77C$1.68320,482 shsC$384.57 million
04/10/2024C$1.80C$1.77
-1.67%		C$1.79C$1.74142,848 shsC$400.41 million
04/09/2024C$1.79C$1.80
+0.56%		C$1.82C$1.77203,857 shsC$407.20 million
04/08/2024C$1.78C$1.79
+0.56%		C$1.83C$1.77112,444 shsC$404.93 million
04/05/2024C$1.82C$1.78
-2.20%		C$1.83C$1.76213,102 shsC$402.67 million
04/04/2024C$1.92C$1.82
-5.21%		C$1.96C$1.82451,408 shsC$411.72 million
04/03/2024C$1.89C$1.92
+1.59%		C$1.92C$1.87107,358 shsC$434.34 million
04/02/2024C$1.95C$1.89
-3.08%		C$1.94C$1.89133,558 shsC$427.56 million
04/01/2024C$1.93C$1.95
+1.04%		C$1.99C$1.90251,381 shsC$441.13 million
03/29/2024C$1.93C$1.93C$2.04C$1.92491,586 shsC$436.61 million
03/28/2024C$1.98C$1.93
-2.53%		C$2.04C$1.92491,855 shsC$436.61 million
03/27/2024C$1.89C$1.98
+4.76%		C$2.05C$1.87608,489 shsC$447.92 million
03/26/2024C$1.83C$1.89
+3.28%		C$1.96C$1.86383,405 shsC$427.56 million
03/25/2024C$1.77C$1.83
+3.39%		C$1.92C$1.78500,998 shsC$413.98 million
03/22/2024C$1.83C$1.77
-3.28%		C$1.82C$1.76166,329 shsC$400.34 million
03/21/2024C$1.76C$1.83
+3.98%		C$1.91C$1.77461,146 shsC$413.91 million
03/20/2024C$1.64C$1.76
+7.32%		C$1.78C$1.63330,673 shsC$398.08 million
03/19/2024C$1.62C$1.64
+1.23%		C$1.66C$1.61219,866 shsC$370.94 million
03/18/2024C$1.65C$1.62
-1.82%		C$1.67C$1.62231,887 shsC$366.41 million
03/15/2024C$1.68C$1.65
-1.79%		C$1.72C$1.63311,611 shsC$373.20 million
03/14/2024C$1.73C$1.68
-2.89%		C$1.76C$1.68424,021 shsC$379.98 million
03/13/2024C$1.83C$1.73
-5.46%		C$1.86C$1.73515,704 shsC$391.29 million
03/12/2024C$1.85C$1.83
-1.08%		C$1.87C$1.81140,648 shsC$413.91 million
03/11/2024C$1.83C$1.85
+1.09%		C$1.89C$1.81221,504 shsC$418.43 million
03/08/2024C$1.83C$1.83C$1.88C$1.80351,088 shsC$413.91 million
03/07/2024C$1.80C$1.83
+1.67%		C$1.83C$1.78237,261 shsC$413.91 million
03/06/2024C$1.82C$1.80
-1.10%		C$1.86C$1.78367,518 shsC$407.12 million
03/05/2024C$1.86C$1.82
-2.15%		C$1.89C$1.82264,948 shsC$411.65 million
03/04/2024C$1.97C$1.86
-5.58%		C$1.93C$1.83749,667 shsC$420.70 million
03/01/2024C$1.99C$1.97
-1.01%		C$2.09C$1.93760,462 shsC$445.58 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024C$2.28C$1.99
-12.72%		C$2.20C$1.921.81 million shsC$450.10 million
02/28/2024C$2.37C$2.28
-3.80%		C$2.37C$2.28217,629 shsC$515.69 million
02/27/2024C$2.33C$2.37
+1.72%		C$2.39C$2.32198,380 shsC$536.05 million
02/26/2024C$2.37C$2.33
-1.69%		C$2.43C$2.31236,583 shsC$527.00 million
02/23/2024C$2.28C$2.37
+3.95%		C$2.37C$2.25261,047 shsC$536.05 million
02/22/2024C$2.29C$2.28
-0.44%		C$2.32C$2.26207,527 shsC$515.69 million
02/21/2024C$2.36C$2.29
-2.97%		C$2.35C$2.28354,893 shsC$517.95 million
02/20/2024C$2.43C$2.36
-2.88%		C$2.43C$2.35306,990 shsC$533.79 million
02/19/2024C$2.43C$2.43C$2.46C$2.38233,973 shsC$549.62 million
02/16/2024C$2.40C$2.43
+1.25%		C$2.47C$2.38233,973 shsC$549.62 million
02/15/2024C$2.37C$2.40
+1.27%		C$2.41C$2.37138,939 shsC$542.83 million
02/14/2024C$2.35C$2.37
+0.85%		C$2.41C$2.35133,130 shsC$536.05 million
02/13/2024C$2.44C$2.35
-3.69%		C$2.41C$2.33232,954 shsC$531.52 million
02/12/2024C$2.41C$2.44
+1.24%		C$2.50C$2.41296,622 shsC$551.88 million
02/09/2024C$2.38C$2.41
+1.26%		C$2.44C$2.34227,945 shsC$545.09 million
02/08/2024C$2.38C$2.38C$2.39C$2.3667,556 shsC$538.31 million
02/07/2024C$2.40C$2.38
-0.83%		C$2.39C$2.3596,910 shsC$538.31 million
02/06/2024C$2.34C$2.40
+2.56%		C$2.41C$2.3499,229 shsC$542.83 million
02/05/2024C$2.40C$2.34
-2.50%		C$2.39C$2.34125,019 shsC$529.26 million
02/02/2024C$2.41C$2.40
-0.41%		C$2.41C$2.3572,012 shsC$542.83 million
02/01/2024C$2.37C$2.41
+1.69%		C$2.44C$2.35117,402 shsC$545.09 million
01/31/2024C$2.43C$2.37
-2.47%		C$2.45C$2.35262,729 shsC$536.05 million
01/30/2024C$2.47C$2.43
-1.62%		C$2.49C$2.41226,870 shsC$549.62 million
01/29/2024C$2.41C$2.47
+2.49%		C$2.47C$2.36157,075 shsC$558.67 million
01/26/2024C$2.39C$2.41
+0.84%		C$2.44C$2.37132,045 shsC$545.09 million
01/25/2024C$2.38C$2.39
+0.42%		C$2.40C$2.36126,056 shsC$540.57 million

Related Companies:
This page (TSE:LEV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company