Free Trial

Grizzly Discoveries (GZD) Stock Chart & Stock Price History

Grizzly Discoveries logo
C$0.02 -0.01 (-25.00%)
As of 07/22/2025

Grizzly Discoveries Stock Price Performance

The Grizzly Discoveries (GZD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.00%, with a year-to-date return of -40.00%. In the past month, the stock has decreased 40.00%, reflecting recent market activity.

As of the latest close, Grizzly Discoveries traded at C$0.02 with a market cap of C$2.39 million and volume of 17,000 shares.

Receive GZD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grizzly Discoveries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-40.00%
3 Month
Performance
-40.00%
Year-To-Date
Performance
-40.00%
1 Year
Performance
-40.00%

GZD Stock Chart for Monday, July, 28, 2025

Grizzly Discoveries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.02C$0.02C$0.02C$0.0217,000 shsC$2.39 million
07/24/2025C$0.02C$0.02C$0.02C$0.0217,000 shsC$2.39 million
07/23/2025C$0.02C$0.02C$0.02C$0.0217,000 shsC$2.39 million
07/22/2025C$0.02C$0.02C$0.02C$0.0217,000 shsC$2.39 million
07/21/2025C$0.02C$0.02
-25.00%
C$0.02C$0.02144,000 shsC$2.39 million
07/18/2025C$0.02C$0.02C$0.02C$0.02136,700 shsC$3.19 million
07/17/2025C$0.02C$0.02
+33.33%
C$0.03C$0.0231,000 shsC$3.19 million
07/16/2025C$0.03C$0.02
-40.00%
C$0.02C$0.0231,000 shsC$2.39 million
07/15/2025C$0.02C$0.03
+25.00%
C$0.03C$0.038,000 shsC$3.99 million
07/14/2025C$0.02C$0.02C$0.03C$0.0293,416 shsC$3.19 million
07/11/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.19 million
07/10/2025C$0.03C$0.02
-20.00%
C$0.02C$0.0210,000 shsC$3.19 million
07/09/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$3.99 million
07/08/2025C$0.02C$0.03
+25.00%
C$0.03C$0.0244,000 shsC$3.99 million
07/07/2025C$0.02C$0.02C$0.03C$0.02198,808 shsC$3.19 million
07/04/2025C$0.03C$0.02
-20.00%
C$0.02C$0.021,000 shsC$3.19 million
07/03/2025C$0.03C$0.03C$0.03C$0.0317,000 shsC$3.99 million
07/02/2025C$0.03C$0.03C$0.03C$0.0344,000 shsC$3.99 million
07/01/2025C$0.03C$0.03C$0.03C$0.0344,000 shsC$3.99 million
06/30/2025C$0.03C$0.03C$0.03C$0.0344,000 shsC$3.99 million
06/27/2025C$0.02C$0.03
+25.00%
C$0.03C$0.0344,000 shsC$3.99 million

This page (CVE:GZD) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners