Free Trial

Hannan Metals (HAN) Stock Chart & Stock Price History

Hannan Metals logo
C$1.02 -0.15 (-12.82%)
As of 05/22/2025 03:57 PM Eastern

Hannan Metals Stock Price Performance

The Hannan Metals (HAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 151.85%, with a year-to-date return of 50.00%. In the past month, the stock has decreased 21.54%, reflecting recent market activity.

As of the latest close, Hannan Metals traded at C$1.02 with a market cap of C$120.63 million and volume of 131,399 shares. Five years ago, the stock traded at C$0.26, representing a 292.31% increase over that period. At the time, it had a market cap of C$13.98 million and a volume of 123,127 shares.

Receive HAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hannan Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.25%
1 Month
Performance
-21.54%
3 Month
Performance
+6.25%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+151.85%
5 Year
Performance
+292.31%

HAN Stock Chart for Friday, May, 23, 2025

Hannan Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$1.17C$1.02
-12.82%
C$1.15C$1.01131,399 shsC$120.63 million
05/21/2025C$1.03C$1.17
+13.59%
C$1.17C$1.05226,415 shsC$138.37 million
05/20/2025C$0.96C$1.03
+7.29%
C$1.09C$1.00252,991 shsC$121.81 million
05/19/2025C$0.96C$0.96C$1.01C$0.87259,094 shsC$113.53 million
05/16/2025C$0.91C$0.96
+5.49%
C$1.01C$0.87259,094 shsC$113.53 million
05/15/2025C$0.84C$0.91
+8.33%
C$0.99C$0.87354,167 shsC$107.62 million
05/14/2025C$1.07C$0.84
-21.50%
C$1.09C$0.84460,016 shsC$99.34 million
05/13/2025C$1.20C$1.07
-10.83%
C$1.19C$1.05314,217 shsC$126.54 million
05/12/2025C$1.29C$1.20
-6.98%
C$1.30C$1.19184,013 shsC$141.91 million
05/09/2025C$1.32C$1.29
-2.27%
C$1.34C$1.2861,146 shsC$152.56 million
05/08/2025C$1.38C$1.32
-4.35%
C$1.38C$1.3220,236 shsC$156.10 million
05/07/2025C$1.32C$1.38
+4.55%
C$1.38C$1.3375,580 shsC$163.20 million
05/06/2025C$1.28C$1.32
+3.13%
C$1.33C$1.2874,400 shsC$156.10 million
05/05/2025C$1.35C$1.28
-5.19%
C$1.35C$1.25256,725 shsC$151.37 million
05/02/2025C$1.40C$1.35
-3.57%
C$1.40C$1.34105,390 shsC$159.65 million
05/01/2025C$1.32C$1.40
+6.06%
C$1.44C$1.32330,454 shsC$165.57 million
04/30/2025C$1.36C$1.32
-2.94%
C$1.40C$1.3260,239 shsC$156.10 million
04/29/2025C$1.44C$1.36
-5.56%
C$1.47C$1.35102,250 shsC$160.84 million
04/28/2025C$1.48C$1.44
-2.70%
C$1.47C$1.36146,166 shsC$170.30 million
04/25/2025C$1.40C$1.48
+5.71%
C$1.48C$1.3963,848 shsC$175.03 million
04/24/2025C$1.30C$1.40
+7.69%
C$1.40C$1.30191,912 shsC$165.57 million
04/23/2025C$1.25C$1.30
+4.00%
C$1.35C$1.2891,258 shsC$153.74 million
04/22/2025C$1.42C$1.25
-11.97%
C$1.43C$1.23131,611 shsC$147.83 million

This page (CVE:HAN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners