Free Trial

Hannan Metals (HAN) Stock Chart & Stock Price History

Hannan Metals logo
C$1.37 -0.03 (-2.14%)
As of 10:45 AM Eastern

Hannan Metals Stock Price Performance

5 Day
Performance
-7.43%
1 Month
Performance
+2.24%
3 Month
Performance
+80.26%
6 Month
Performance
+191.49%
Year-To-Date
Performance
+101.47%
1 Year
Performance
+234.15%
Receive HAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hannan Metals and its competitors with MarketBeat's FREE daily newsletter.

HAN Stock Chart for Friday, May, 2, 2025

Hannan Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$1.32C$1.40
+6.06%
C$1.44C$1.32330,454 shsC$165.57 million
04/30/2025C$1.36C$1.32
-2.94%
C$1.40C$1.3260,239 shsC$156.10 million
04/29/2025C$1.44C$1.36
-5.56%
C$1.47C$1.35102,250 shsC$160.84 million
04/28/2025C$1.48C$1.44
-2.70%
C$1.47C$1.36146,166 shsC$170.30 million
04/25/2025C$1.40C$1.48
+5.71%
C$1.48C$1.3963,848 shsC$175.03 million
04/24/2025C$1.30C$1.40
+7.69%
C$1.40C$1.30191,912 shsC$165.57 million
04/23/2025C$1.25C$1.30
+4.00%
C$1.35C$1.2891,258 shsC$153.74 million
04/22/2025C$1.42C$1.25
-11.97%
C$1.43C$1.23131,611 shsC$147.83 million
04/21/2025C$1.22C$1.42
+16.39%
C$1.43C$1.31205,347 shsC$167.93 million
04/18/2025C$1.22C$1.22C$1.30C$1.21128,042 shsC$144.28 million
04/17/2025C$1.28C$1.22
-4.69%
C$1.30C$1.21128,042 shsC$144.28 million
04/16/2025C$1.30C$1.28
-1.54%
C$1.40C$1.28152,453 shsC$151.37 million
04/15/2025C$1.41C$1.30
-7.80%
C$1.49C$1.30158,361 shsC$153.74 million
04/14/2025C$1.33C$1.41
+6.02%
C$1.41C$1.29254,943 shsC$166.75 million
04/11/2025C$1.23C$1.33
+8.13%
C$1.36C$1.2395,329 shsC$157.29 million
04/10/2025C$1.19C$1.23
+3.36%
C$1.26C$1.2091,982 shsC$145.46 million
04/09/2025C$1.19C$1.19C$1.21C$1.1583,070 shsC$140.73 million
04/09/2025C$1.19C$1.19C$1.21C$1.1583,070 shsC$140.73 million
04/08/2025C$1.17C$1.19
+1.71%
C$1.27C$1.17100,870 shsC$140.73 million
04/08/2025C$1.17C$1.19
+1.71%
C$1.27C$1.17100,870 shsC$140.73 million
04/07/2025C$1.36C$1.17
-13.97%
C$1.32C$1.08231,426 shsC$138.37 million
04/04/2025C$1.39C$1.36
-2.16%
C$1.37C$1.28234,830 shsC$160.84 million
04/03/2025C$1.34C$1.39
+3.73%
C$1.39C$1.28263,121 shsC$164.38 million
04/02/2025C$1.30C$1.34
+3.08%
C$1.42C$1.30216,779 shsC$158.47 million
04/01/2025C$1.21C$1.30
+7.44%
C$1.31C$1.22212,846 shsC$153.74 million

This page (CVE:HAN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners