Free Trial

Hannan Metals (HAN) Stock Chart & Stock Price History

Hannan Metals logo
C$0.98 +0.02 (+2.08%)
As of 08/8/2025 03:59 PM Eastern

Hannan Metals Stock Price Performance

The Hannan Metals (HAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of 44.12%. In the past month, the stock has increased 10.11%, reflecting recent market activity.

As of the latest close, Hannan Metals traded at C$0.98 with a market cap of C$115.90 million and volume of 51,119 shares. Five years ago, the stock traded at C$0.44, representing a 122.73% increase over that period. At the time, it had a market cap of C$27.63 million and a volume of 86,000 shares.

Receive HAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hannan Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.69%
1 Month
Performance
+10.11%
3 Month
Performance
-24.03%
Year-To-Date
Performance
+44.12%
1 Year
Performance
+100.00%
5 Year
Performance
+122.73%

HAN Stock Chart for Saturday, August, 9, 2025

Hannan Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.96C$0.98
+2.08%
C$0.99C$0.9451,119 shsC$115.90 million
08/07/2025C$0.87C$0.96
+10.34%
C$0.97C$0.89104,125 shsC$113.53 million
08/06/2025C$0.90C$0.87
-3.33%
C$0.90C$0.8771,351 shsC$102.89 million
08/05/2025C$0.91C$0.90
-1.10%
C$0.94C$0.8994,759 shsC$106.44 million
08/04/2025C$0.91C$0.91C$0.93C$0.8667,362 shsC$107.62 million
08/01/2025C$0.83C$0.91
+9.64%
C$0.93C$0.8667,362 shsC$107.62 million
07/31/2025C$0.80C$0.83
+3.75%
C$0.86C$0.8050,762 shsC$98.16 million
07/30/2025C$0.84C$0.80
-4.76%
C$0.85C$0.79311,551 shsC$94.61 million
07/29/2025C$0.83C$0.84
+1.20%
C$0.89C$0.8392,926 shsC$99.34 million
07/28/2025C$0.85C$0.83
-2.35%
C$0.86C$0.80158,303 shsC$98.16 million
07/25/2025C$0.87C$0.85
-2.30%
C$0.87C$0.8533,031 shsC$100.52 million
07/24/2025C$0.87C$0.87C$0.90C$0.8595,523 shsC$102.89 million
07/23/2025C$0.92C$0.87
-5.43%
C$0.92C$0.8746,941 shsC$102.89 million
07/22/2025C$0.90C$0.92
+2.22%
C$0.94C$0.9151,111 shsC$108.80 million
07/21/2025C$0.93C$0.90
-3.23%
C$0.93C$0.8866,714 shsC$106.44 million
07/18/2025C$0.99C$0.93
-6.06%
C$0.99C$0.9289,300 shsC$109.98 million
07/17/2025C$0.99C$0.99C$1.00C$0.9543,000 shsC$117.08 million
07/16/2025C$1.00C$0.99
-1.00%
C$1.02C$0.9955,574 shsC$117.08 million
07/15/2025C$1.00C$1.00C$1.06C$1.0079,040 shsC$118.26 million
07/14/2025C$1.02C$1.00
-1.96%
C$1.02C$0.9465,359 shsC$118.26 million
07/11/2025C$1.00C$1.02
+2.00%
C$1.06C$0.9967,374 shsC$120.63 million
07/10/2025C$0.89C$1.00
+12.36%
C$1.00C$0.88122,612 shsC$118.26 million
07/09/2025C$0.89C$0.89C$0.89C$0.8617,725 shsC$105.25 million
07/08/2025C$0.90C$0.89
-1.11%
C$0.94C$0.8875,472 shsC$105.25 million

This page (CVE:HAN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners