Free Trial

Hannan Metals (HAN) Stock Chart & Stock Price History

Hannan Metals logo
C$0.85 +0.01 (+1.19%)
As of 08/21/2025 03:59 PM Eastern

Hannan Metals Stock Price Performance

The Hannan Metals (HAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.12%, with a year-to-date return of 25.00%. In the past month, the stock has decreased 7.61%, reflecting recent market activity.

As of the latest close, Hannan Metals traded at C$0.85 with a market cap of C$100.52 million and volume of 79,357 shares.

Receive HAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hannan Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.27%
1 Month
Performance
-7.61%
3 Month
Performance
-16.67%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+49.12%

HAN Stock Chart for Friday, August, 22, 2025

Hannan Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$0.84C$0.85
+1.19%
C$0.87C$0.8479,357 shsC$100.52 million
08/20/2025C$0.93C$0.84
-9.68%
C$0.93C$0.82298,618 shsC$99.34 million
08/19/2025C$0.97C$0.93
-4.12%
C$1.01C$0.9234,957 shsC$109.98 million
08/18/2025C$0.98C$0.97
-1.02%
C$0.98C$0.9710,394 shsC$114.71 million
08/15/2025C$1.00C$0.98
-2.00%
C$1.02C$0.9744,575 shsC$115.90 million
08/14/2025C$1.00C$1.00C$1.01C$1.0033,040 shsC$118.26 million
08/13/2025C$1.03C$1.00
-2.91%
C$1.06C$0.9937,150 shsC$118.26 million
08/12/2025C$1.04C$1.03
-0.96%
C$1.05C$1.0144,980 shsC$121.81 million
08/11/2025C$0.98C$1.04
+6.12%
C$1.04C$0.97124,910 shsC$122.99 million
08/08/2025C$0.96C$0.98
+2.08%
C$0.99C$0.9451,119 shsC$115.90 million
08/07/2025C$0.87C$0.96
+10.34%
C$0.97C$0.89104,125 shsC$113.53 million
08/06/2025C$0.90C$0.87
-3.33%
C$0.90C$0.8771,351 shsC$102.89 million
08/05/2025C$0.91C$0.90
-1.10%
C$0.94C$0.8994,759 shsC$106.44 million
08/04/2025C$0.91C$0.91C$0.93C$0.8667,362 shsC$107.62 million
08/01/2025C$0.83C$0.91
+9.64%
C$0.93C$0.8667,362 shsC$107.62 million
07/31/2025C$0.80C$0.83
+3.75%
C$0.86C$0.8050,762 shsC$98.16 million
07/30/2025C$0.84C$0.80
-4.76%
C$0.85C$0.79311,551 shsC$94.61 million
07/29/2025C$0.83C$0.84
+1.20%
C$0.89C$0.8392,926 shsC$99.34 million
07/28/2025C$0.85C$0.83
-2.35%
C$0.86C$0.80158,303 shsC$98.16 million
07/25/2025C$0.87C$0.85
-2.30%
C$0.87C$0.8533,031 shsC$100.52 million
07/24/2025C$0.87C$0.87C$0.90C$0.8595,523 shsC$102.89 million
07/23/2025C$0.92C$0.87
-5.43%
C$0.92C$0.8746,941 shsC$102.89 million
07/22/2025C$0.90C$0.92
+2.22%
C$0.94C$0.9151,111 shsC$108.80 million
07/21/2025C$0.93C$0.90
-3.23%
C$0.93C$0.8866,714 shsC$106.44 million

This page (CVE:HAN) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners