Free Trial

Hempalta (HEMP) Stock Chart & Stock Price History

Hempalta logo
C$0.05 -0.01 (-9.09%)
As of 09:47 AM Eastern

Hempalta Stock Price Performance

The Hempalta (HEMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.33%, with a year-to-date return of 11.11%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Hempalta traded at C$0.05 with a market cap of C$4.75 million and volume of 5,000 shares.

Receive HEMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hempalta and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
+11.11%
1 Year
Performance
-58.33%

HEMP Stock Chart for Friday, August, 8, 2025

Hempalta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$4.75 million
08/06/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$4.75 million
08/05/2025C$0.05C$0.05C$0.06C$0.0561,000 shsC$4.75 million
08/04/2025C$0.05C$0.05C$0.06C$0.0561,000 shsC$4.75 million
08/01/2025C$0.05C$0.05C$0.06C$0.0561,000 shsC$4.75 million
07/31/2025C$0.05C$0.05C$0.06C$0.0561,000 shsC$4.75 million
07/30/2025C$0.06C$0.05
-9.09%
C$0.06C$0.0561,000 shsC$4.75 million
07/29/2025C$0.06C$0.06C$0.06C$0.062,596 shsC$5.22 million
07/28/2025C$0.06C$0.06C$0.06C$0.062,596 shsC$5.22 million
07/25/2025C$0.06C$0.06C$0.06C$0.065,000 shsC$5.22 million
07/24/2025C$0.06C$0.06C$0.06C$0.065,000 shsC$5.22 million
07/23/2025C$0.06C$0.06C$0.06C$0.065,000 shsC$5.22 million
07/22/2025C$0.06C$0.06C$0.06C$0.065,000 shsC$5.22 million
07/21/2025C$0.05C$0.06
+22.22%
C$0.06C$0.065,000 shsC$5.22 million
07/18/2025C$0.05C$0.05C$0.06C$0.0522,000 shsC$4.27 million
07/17/2025C$0.04C$0.05
+12.50%
C$0.05C$0.05101,000 shsC$4.27 million
07/16/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0426,500 shsC$3.80 million
07/15/2025C$0.06C$0.05
-18.18%
C$0.05C$0.04152,000 shsC$4.27 million
07/14/2025C$0.06C$0.06C$0.06C$0.0610,000 shsC$5.22 million
07/11/2025C$0.06C$0.06C$0.06C$0.0610,000 shsC$5.22 million
07/10/2025C$0.06C$0.06C$0.06C$0.0610,000 shsC$5.22 million
07/09/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0610,000 shsC$5.22 million
07/08/2025C$0.06C$0.05
-9.09%
C$0.06C$0.0540,145 shsC$4.75 million
07/07/2025C$0.06C$0.06C$0.06C$0.0632,000 shsC$5.22 million

This page (CVE:HEMP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners