Free Trial

Hempalta (HEMP) Stock Chart & Stock Price History

Hempalta logo
C$0.08 +0.02 (+25.00%)
As of 02:21 PM Eastern

Hempalta Stock Price Performance

The Hempalta (HEMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.14%, with a year-to-date return of 66.67%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, Hempalta traded at C$0.06 with a market cap of C$5.70 million and volume of 2,000 shares.

Receive HEMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hempalta and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+25.00%
1 Month
Performance
+25.00%
3 Month
Performance
+15.38%
Year-To-Date
Performance
+66.67%
1 Year
Performance
-57.14%

HEMP Stock Chart for Friday, May, 23, 2025

Hempalta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.06C$0.06C$0.06C$0.062,000 shsC$5.70 million
05/21/2025C$0.06C$0.06C$0.06C$0.0615,000 shsC$5.70 million
05/20/2025C$0.06C$0.06C$0.06C$0.0615,000 shsC$5.70 million
05/19/2025C$0.06C$0.06C$0.06C$0.0615,000 shsC$5.70 million
05/16/2025C$0.06C$0.06C$0.06C$0.0615,000 shsC$5.70 million
05/15/2025C$0.06C$0.06C$0.06C$0.0610,000 shsC$5.70 million
05/14/2025C$0.06C$0.06C$0.06C$0.0610,000 shsC$5.70 million
05/13/2025C$0.06C$0.06C$0.06C$0.0660,298 shsC$5.70 million
05/12/2025C$0.06C$0.06C$0.06C$0.0660,298 shsC$5.70 million
05/09/2025C$0.05C$0.06
+20.00%
C$0.06C$0.0660,298 shsC$5.70 million
05/08/2025C$0.05C$0.05C$0.05C$0.0597,000 shsC$4.75 million
05/07/2025C$0.05C$0.05C$0.06C$0.0510,500 shsC$4.75 million
05/06/2025C$0.06C$0.05
-9.09%
C$0.06C$0.0510,500 shsC$4.75 million
05/05/2025C$0.06C$0.06C$0.06C$0.062,721 shsC$5.22 million
05/02/2025C$0.06C$0.06C$0.06C$0.0615,500 shsC$5.22 million
05/01/2025C$0.06C$0.06C$0.06C$0.0615,500 shsC$5.22 million
04/30/2025C$0.06C$0.06C$0.06C$0.05124,764 shsC$5.22 million
04/29/2025C$0.06C$0.06C$0.06C$0.05124,764 shsC$5.22 million
04/28/2025C$0.06C$0.06C$0.06C$0.05124,764 shsC$5.22 million
04/25/2025C$0.06C$0.06
-8.33%
C$0.06C$0.05124,764 shsC$5.22 million
04/24/2025C$0.06C$0.06C$0.06C$0.0654,000 shsC$5.70 million
04/23/2025C$0.06C$0.06C$0.06C$0.0654,000 shsC$5.70 million
04/22/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0654,000 shsC$5.70 million

This page (CVE:HEMP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners