Free Trial

Hempalta (HEMP) Stock Chart & Stock Price History

Hempalta logo
C$0.04 -0.01 (-11.11%)
As of 08/28/2025 03:27 PM Eastern

Hempalta Stock Price Performance

The Hempalta (HEMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.14%, with a year-to-date return of -11.11%. In the past month, the stock has decreased 27.27%, reflecting recent market activity.

As of the latest close, Hempalta traded at C$0.04 with a market cap of C$3.80 million and volume of 3,550 shares.

Receive HEMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hempalta and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.11%
1 Month
Performance
-27.27%
3 Month
Performance
-27.27%
Year-To-Date
Performance
-11.11%
1 Year
Performance
-77.14%

HEMP Stock Chart for Friday, August, 29, 2025

Hempalta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.05C$0.04
-11.11%
C$0.05C$0.043,550 shsC$3.80 million
08/27/2025C$0.04C$0.05
+28.57%
C$0.05C$0.052,330 shsC$4.27 million
08/26/2025C$0.05C$0.04
-22.22%
C$0.05C$0.0429,605 shsC$3.32 million
08/25/2025C$0.05C$0.05C$0.05C$0.052,200 shsC$4.27 million
08/22/2025C$0.05C$0.05C$0.05C$0.055,737 shsC$4.27 million
08/21/2025C$0.05C$0.05C$0.05C$0.055,737 shsC$4.27 million
08/20/2025C$0.05C$0.05C$0.05C$0.055,737 shsC$4.27 million
08/19/2025C$0.05C$0.05C$0.05C$0.057,700 shsC$4.27 million
08/18/2025C$0.05C$0.05C$0.05C$0.057,700 shsC$4.27 million
08/15/2025C$0.05C$0.05C$0.05C$0.0565,000 shsC$4.27 million
08/14/2025C$0.05C$0.05C$0.05C$0.0565,000 shsC$4.27 million
08/13/2025C$0.06C$0.05
-18.18%
C$0.05C$0.04865,300 shsC$4.27 million
08/12/2025C$0.06C$0.06C$0.06C$0.062,000 shsC$5.22 million
08/11/2025C$0.05C$0.06
+10.00%
C$0.06C$0.062,000 shsC$5.22 million
08/08/2025C$0.05C$0.05C$0.05C$0.0510,000 shsC$4.75 million
08/07/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$4.75 million
08/06/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$4.75 million
08/05/2025C$0.05C$0.05C$0.06C$0.0561,000 shsC$4.75 million
08/04/2025C$0.05C$0.05C$0.06C$0.0561,000 shsC$4.75 million
08/01/2025C$0.05C$0.05C$0.06C$0.0561,000 shsC$4.75 million
07/31/2025C$0.05C$0.05C$0.06C$0.0561,000 shsC$4.75 million
07/30/2025C$0.06C$0.05
-9.09%
C$0.06C$0.0561,000 shsC$4.75 million
07/29/2025C$0.06C$0.06C$0.06C$0.062,596 shsC$5.22 million
07/28/2025C$0.06C$0.06C$0.06C$0.062,596 shsC$5.22 million

This page (CVE:HEMP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners