Free Trial

iMetal Resources (IMR) Stock Chart & Stock Price History

iMetal Resources logo
C$0.14 -0.01 (-3.45%)
As of 05/2/2025 03:28 PM Eastern

iMetal Resources Stock Price Performance

5 Day
Performance
-17.65%
1 Month
Performance
-39.13%
3 Month
Performance
-33.33%
6 Month
Performance
-30.00%
Year-To-Date
Performance
-31.71%
1 Year
Performance
-60.00%
Receive IMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iMetal Resources and its competitors with MarketBeat's FREE daily newsletter.

IMR Stock Chart for Saturday, May, 3, 2025

iMetal Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.15C$0.14
-3.45%
C$0.14C$0.1465,500 shsC$785,000.00
05/01/2025C$0.17C$0.15
-14.71%
C$0.15C$0.1550,500 shsC$813,000.00
04/30/2025C$0.17C$0.17C$0.17C$0.1547,178 shsC$954,000.00
04/29/2025C$0.17C$0.17C$0.17C$0.1547,178 shsC$954,000.00
04/28/2025C$0.14C$0.17
+21.43%
C$0.17C$0.1547,178 shsC$954,000.00
04/25/2025C$0.13C$0.14
+7.69%
C$0.14C$0.1443,500 shsC$785,000.00
04/24/2025C$0.15C$0.13
-10.34%
C$0.14C$0.1336,800 shsC$729,000.00
04/23/2025C$0.15C$0.15
-3.33%
C$0.16C$0.159,316 shsC$813,000.00
04/22/2025C$0.20C$0.15
-25.00%
C$0.19C$0.15387,700 shsC$842,000.00
04/21/2025C$0.24C$0.20
-16.67%
C$0.21C$0.2013,300 shsC$1.12 million
04/18/2025C$0.24C$0.24C$0.24C$0.2411,400 shsC$1.35 million
04/17/2025C$0.24C$0.24C$0.24C$0.2411,400 shsC$1.35 million
04/16/2025C$0.24C$0.24C$0.24C$0.2411,400 shsC$1.35 million
04/15/2025C$0.24C$0.24C$0.24C$0.2411,400 shsC$1.35 million
04/14/2025C$0.23C$0.24
+4.35%
C$0.24C$0.2411,400 shsC$1.35 million
04/11/2025C$0.23C$0.23C$0.23C$0.2310,000 shsC$1.29 million
04/10/2025C$0.23C$0.23C$0.23C$0.2310,000 shsC$1.29 million
04/09/2025C$0.23C$0.23C$0.23C$0.2310,000 shsC$1.29 million
04/09/2025C$0.23C$0.23C$0.23C$0.2310,000 shsC$1.29 million
04/08/2025C$0.23C$0.23C$0.23C$0.2315,000 shsC$1.29 million
04/08/2025C$0.23C$0.23C$0.23C$0.2315,000 shsC$1.29 million
04/07/2025C$0.23C$0.23C$0.23C$0.2315,000 shsC$1.29 million
04/04/2025C$0.23C$0.23C$0.23C$0.2315,000 shsC$1.29 million
04/03/2025C$0.23C$0.23C$0.23C$0.2315,000 shsC$1.29 million
04/02/2025C$0.23C$0.23C$0.23C$0.2315,000 shsC$1.29 million

This page (CVE:IMR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners