Go Pro
→ Major Buy Alert Issued for August 31st (From TradeSmith) (Ad)tc pixel Free IMR Stock Alerts

iMetal Resources (IMR) Stock Chart & Stock Price History

iMetal Resources logo
C$0.30 0.00 (0.00%)
As of 08/28/2026 03:59 PM Eastern
Compare

iMetal Resources Stock Price Performance

The iMetal Resources (IMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.26%, with a year-to-date return of 90.32%. In the past month, the stock has increased 136.00%, reflecting recent market activity.

As of the latest close, iMetal Resources traded at C$0.30 with a market cap of C$11.91 million and volume of 873,064 shares. Five years ago, the stock traded at C$0.09, representing a 247.06% increase over that period. At the time, it had a market cap of C$4.32 million and a volume of 54,702 shares.

Receive IMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iMetal Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+59.46%
1 Month
Performance
+136.00%
3 Month
Performance
+195.00%
Year-To-Date
Performance
+90.32%
1 Year
Performance
+28.26%
5 Year
Performance
+247.06%

IMR Stock Chart for Sunday, August, 30, 2026

IMR Chart by TradingView

iMetal Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026C$0.30C$0.30C$0.31C$0.28873,064 shsC$11.91 million
08/27/2026C$0.24C$0.30
+25.53%		C$0.30C$0.24832,655 shsC$11.91 million
08/26/2026C$0.19C$0.24
+27.03%		C$0.24C$0.20392,895 shsC$9.49 million
08/25/2026C$0.19C$0.19C$0.19C$0.17311,548 shsC$7.47 million
08/24/2026C$0.22C$0.19
-13.95%		C$0.23C$0.17609,086 shsC$7.47 million
08/21/2026C$0.22C$0.22C$0.24C$0.20372,345 shsC$8.68 million
08/20/2026C$0.20C$0.22
+10.26%		C$0.26C$0.20718,512 shsC$8.68 million
08/19/2026C$0.15C$0.20
+34.48%		C$0.20C$0.151.24 million shsC$7.87 million
08/18/2026C$0.15C$0.15
-3.33%		C$0.15C$0.14205,330 shsC$5.85 million
08/17/2026C$0.16C$0.15
-3.23%		C$0.16C$0.1547,672 shsC$6.05 million
08/14/2026C$0.15C$0.16
+3.33%		C$0.16C$0.164,000 shsC$6.26 million
08/13/2026C$0.16C$0.15
-3.23%		C$0.16C$0.1568,000 shsC$6.05 million
08/12/2026C$0.16C$0.16C$0.16C$0.16132,500 shsC$6.26 million
08/11/2026C$0.17C$0.16
-8.82%		C$0.17C$0.15330,235 shsC$6.26 million
08/10/2026C$0.17C$0.17C$0.18C$0.17211,612 shsC$6.86 million
08/07/2026C$0.16C$0.17
+6.25%		C$0.19C$0.16924,157 shsC$6.86 million
08/06/2026C$0.15C$0.16
+10.34%		C$0.17C$0.15582,370 shsC$6.46 million
08/05/2026C$0.14C$0.15
+3.57%		C$0.16C$0.14211,341 shsC$5.85 million
08/04/2026C$0.14C$0.14
+3.70%		C$0.14C$0.1465,920 shsC$5.65 million
08/03/2026C$0.14C$0.14C$0.14C$0.13373,500 shsC$5.45 million
07/31/2026C$0.13C$0.14
+8.00%		C$0.14C$0.13373,500 shsC$5.45 million
07/30/2026C$0.12C$0.13
+8.70%		C$0.13C$0.12669,434 shsC$5.05 million
07/29/2026C$0.12C$0.12
-4.17%		C$0.13C$0.11222,970 shsC$4.64 million
Related Companies

This page (CVE:IMR) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...
Eagle Publishing | Sponsoredtc pixel
Hormuz tanker traffic collapses as the oil crisis deepens
Tanker traffic through Hormuz has plunged from 110-130 daily transits to near zero, while 17% of Qatar's LNG c...
Golden Portfolio | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel