Free Trial

iMetal Resources (IMR) Stock Chart & Stock Price History

iMetal Resources logo
C$0.22 +0.01 (+4.76%)
As of 08/25/2025 02:48 PM Eastern

iMetal Resources Stock Price Performance

The iMetal Resources (IMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.71%, with a year-to-date return of 7.32%. In the past month, the stock has increased 2.33%, reflecting recent market activity.

As of the latest close, iMetal Resources traded at C$0.22 with a market cap of C$1.23 million and volume of 1,200 shares. Five years ago, the stock traded at C$0.04, representing a 450.00% increase over that period. At the time, it had a market cap of C$2.37 million and a volume of 761,566 shares.

Receive IMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iMetal Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.76%
1 Month
Performance
+2.33%
3 Month
Performance
+51.72%
Year-To-Date
Performance
+7.32%
1 Year
Performance
+25.71%
5 Year
Performance
+450.00%

IMR Stock Chart for Tuesday, August, 26, 2025

iMetal Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$0.21C$0.22
+4.76%
C$0.22C$0.221,200 shsC$1.23 million
08/22/2025C$0.21C$0.21C$0.21C$0.211,200 shsC$1.18 million
08/21/2025C$0.21C$0.21C$0.23C$0.2118,100 shsC$1.18 million
08/20/2025C$0.22C$0.21
-2.33%
C$0.23C$0.2118,100 shsC$1.18 million
08/19/2025C$0.21C$0.22
+2.38%
C$0.22C$0.22800 shsC$1.21 million
08/18/2025C$0.22C$0.21
-2.33%
C$0.21C$0.211,000 shsC$1.18 million
08/15/2025C$0.20C$0.22
+7.50%
C$0.22C$0.221,000 shsC$1.21 million
08/14/2025C$0.21C$0.20
-2.44%
C$0.21C$0.205,200 shsC$1.12 million
08/13/2025C$0.20C$0.21
+2.50%
C$0.21C$0.211,000 shsC$1.15 million
08/12/2025C$0.20C$0.20C$0.21C$0.205,000 shsC$1.12 million
08/11/2025C$0.21C$0.20
-2.44%
C$0.21C$0.205,000 shsC$1.12 million
08/08/2025C$0.20C$0.21
+2.50%
C$0.21C$0.212,000 shsC$1.15 million
08/07/2025C$0.23C$0.20
-13.04%
C$0.22C$0.20105,620 shsC$1.12 million
08/06/2025C$0.23C$0.23C$0.23C$0.238,500 shsC$1.29 million
08/05/2025C$0.22C$0.23
+4.55%
C$0.23C$0.2310,000 shsC$1.29 million
08/04/2025C$0.22C$0.22C$0.22C$0.2225,500 shsC$1.23 million
08/01/2025C$0.22C$0.22C$0.22C$0.2225,500 shsC$1.23 million
07/31/2025C$0.21C$0.22
+7.32%
C$0.22C$0.2120,600 shsC$1.23 million
07/30/2025C$0.22C$0.21
-6.82%
C$0.22C$0.2114,500 shsC$1.15 million
07/29/2025C$0.22C$0.22C$0.23C$0.2234,313 shsC$1.23 million
07/28/2025C$0.22C$0.22
+2.33%
C$0.24C$0.2055,000 shsC$1.23 million
07/25/2025C$0.21C$0.22
+4.88%
C$0.22C$0.2199,000 shsC$1.21 million

This page (CVE:IMR) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners