Free Trial

iMetal Resources (IMR) Stock Chart & Stock Price History

iMetal Resources logo
C$0.15 0.00 (0.00%)
As of 10:27 AM Eastern

iMetal Resources Stock Price Performance

The iMetal Resources (IMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of -26.83%. In the past month, the stock has increased 3.45%, reflecting recent market activity.

As of the latest close, iMetal Resources traded at C$0.15 with a market cap of C$842,000.00 and volume of 2,500 shares. Five years ago, the stock traded at C$0.02, representing a 650.00% increase over that period. At the time, it had a market cap of C$2.37 million and a volume of 196,200 shares.

Receive IMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iMetal Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+3.45%
3 Month
Performance
-28.57%
Year-To-Date
Performance
-26.83%
1 Year
Performance
-50.00%
5 Year
Performance
+650.00%

IMR Stock Chart for Friday, May, 23, 2025

iMetal Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.15C$0.15C$0.15C$0.152,500 shsC$842,000.00
05/21/2025C$0.15C$0.15C$0.15C$0.1513,000 shsC$842,000.00
05/20/2025C$0.15C$0.15C$0.16C$0.1511,000 shsC$842,000.00
05/19/2025C$0.15C$0.15C$0.16C$0.1511,000 shsC$842,000.00
05/16/2025C$0.15C$0.15C$0.16C$0.1511,000 shsC$842,000.00
05/15/2025C$0.15C$0.15C$0.16C$0.1511,000 shsC$842,000.00
05/14/2025C$0.16C$0.15
-6.25%
C$0.15C$0.151,628 shsC$842,000.00
05/13/2025C$0.16C$0.16C$0.18C$0.1673,834 shsC$898,000.00
05/12/2025C$0.16C$0.16C$0.18C$0.1673,834 shsC$898,000.00
05/09/2025C$0.16C$0.16C$0.16C$0.165,000 shsC$898,000.00
05/08/2025C$0.16C$0.16C$0.16C$0.165,000 shsC$898,000.00
05/07/2025C$0.15C$0.16
+10.34%
C$0.16C$0.16122,000 shsC$898,000.00
05/06/2025C$0.16C$0.15
-6.45%
C$0.15C$0.151,200 shsC$813,000.00
05/05/2025C$0.14C$0.16
+10.71%
C$0.16C$0.1637,500 shsC$870,000.00
05/02/2025C$0.15C$0.14
-3.45%
C$0.14C$0.1465,500 shsC$785,000.00
05/01/2025C$0.17C$0.15
-14.71%
C$0.15C$0.1550,500 shsC$813,000.00
04/30/2025C$0.17C$0.17C$0.17C$0.1547,178 shsC$954,000.00
04/29/2025C$0.17C$0.17C$0.17C$0.1547,178 shsC$954,000.00
04/28/2025C$0.14C$0.17
+21.43%
C$0.17C$0.1547,178 shsC$954,000.00
04/25/2025C$0.13C$0.14
+7.69%
C$0.14C$0.1443,500 shsC$785,000.00
04/24/2025C$0.15C$0.13
-10.34%
C$0.14C$0.1336,800 shsC$729,000.00
04/23/2025C$0.15C$0.15
-3.33%
C$0.16C$0.159,316 shsC$813,000.00
04/22/2025C$0.20C$0.15
-25.00%
C$0.19C$0.15387,700 shsC$842,000.00

This page (CVE:IMR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners