Free Trial

iMetal Resources (IMR) Stock Chart & Stock Price History

iMetal Resources logo
C$0.22 +0.02 (+7.32%)
As of 08/1/2025 02:58 PM Eastern

iMetal Resources Stock Price Performance

The iMetal Resources (IMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.38%, with a year-to-date return of 7.32%. In the past month, the stock has increased 46.67%, reflecting recent market activity.

As of the latest close, iMetal Resources traded at C$0.22 with a market cap of C$1.23 million and volume of 25,500 shares.

Receive IMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iMetal Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+46.67%
3 Month
Performance
+57.14%
Year-To-Date
Performance
+7.32%
1 Year
Performance
-6.38%

IMR Stock Chart for Sunday, August, 3, 2025

iMetal Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.22C$0.22C$0.22C$0.2225,500 shsC$1.23 million
07/31/2025C$0.21C$0.22
+7.32%
C$0.22C$0.2120,600 shsC$1.23 million
07/30/2025C$0.22C$0.21
-6.82%
C$0.22C$0.2114,500 shsC$1.15 million
07/29/2025C$0.22C$0.22C$0.23C$0.2234,313 shsC$1.23 million
07/28/2025C$0.22C$0.22
+2.33%
C$0.24C$0.2055,000 shsC$1.23 million
07/25/2025C$0.21C$0.22
+4.88%
C$0.22C$0.2199,000 shsC$1.21 million
07/24/2025C$0.17C$0.21
+20.59%
C$0.24C$0.18150,000 shsC$1.15 million
07/23/2025C$0.18C$0.17
-5.56%
C$0.19C$0.1712,000 shsC$954,000.00
07/22/2025C$0.19C$0.18
-5.26%
C$0.18C$0.184,000 shsC$1.01 million
07/21/2025C$0.18C$0.19
+5.56%
C$0.19C$0.191,000 shsC$1.07 million
07/18/2025C$0.17C$0.18
+5.88%
C$0.18C$0.181,000 shsC$1.01 million
07/17/2025C$0.14C$0.17
+21.43%
C$0.20C$0.1698,676 shsC$954,000.00
07/16/2025C$0.14C$0.14C$0.15C$0.14182,000 shsC$785,000.00
07/15/2025C$0.14C$0.14C$0.15C$0.14182,000 shsC$785,000.00
07/14/2025C$0.14C$0.14C$0.15C$0.14182,000 shsC$785,000.00
07/11/2025C$0.14C$0.14
+3.70%
C$0.14C$0.1389,500 shsC$785,000.00
07/10/2025C$0.14C$0.14
-3.57%
C$0.14C$0.14500 shsC$757,000.00
07/09/2025C$0.14C$0.14C$0.15C$0.1412,000 shsC$785,000.00
07/08/2025C$0.14C$0.14C$0.14C$0.1421,000 shsC$785,000.00
07/07/2025C$0.15C$0.14
-6.67%
C$0.15C$0.1477,000 shsC$785,000.00
07/04/2025C$0.15C$0.15C$0.15C$0.152,000 shsC$842,000.00
07/03/2025C$0.15C$0.15
+3.45%
C$0.15C$0.152,000 shsC$842,000.00
07/02/2025C$0.15C$0.15C$0.15C$0.1512,000 shsC$813,000.00

This page (CVE:IMR) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners