Lithium ION Energy (ION) Stock Chart & Stock Price History C$0.04 -0.01 (-12.50%) As of 07/25/2025 09:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Lithium ION Energy Stock Price Performance The Lithium ION Energy (ION) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.36%, with a year-to-date return of -12.50%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Lithium ION Energy traded at C$0.04 with a market cap of C$2.29 million and volume of 87,000 shares. Receive ION Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lithium ION Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-36.36%Year-To-Date Performance-12.50%1 Year Performance-36.36% ION Stock Chart for Saturday, July, 26, 2025 ION Chart by TradingView Lithium ION Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025C$0.04C$0.04C$0.04C$0.0487,000 shsC$2.29 million07/24/2025C$0.04C$0.04C$0.04C$0.0475,000 shsC$2.29 million07/23/2025C$0.04C$0.04C$0.04C$0.046,130 shsC$2.29 million07/22/2025C$0.04C$0.04C$0.04C$0.046,130 shsC$2.29 million07/21/2025C$0.04C$0.04-12.50%C$0.05C$0.0415,000 shsC$2.29 million07/18/2025C$0.04C$0.04+14.29%C$0.04C$0.0411,100 shsC$2.62 million07/17/2025C$0.04C$0.04C$0.04C$0.042,250 shsC$2.29 million07/16/2025C$0.04C$0.04C$0.04C$0.042,250 shsC$2.29 million07/15/2025C$0.04C$0.04C$0.04C$0.042,250 shsC$2.29 million07/14/2025C$0.04C$0.04-12.50%C$0.04C$0.041,250 shsC$2.29 million Get the Latest News and Ratings for ION and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lithium ION Energy and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025C$0.04C$0.04C$0.04C$0.0422,000 shsC$2.62 million07/10/2025C$0.04C$0.04C$0.04C$0.041,500 shsC$2.62 million07/09/2025C$0.05C$0.04-11.11%C$0.05C$0.04178,080 shsC$2.62 million07/08/2025C$0.04C$0.05+12.50%C$0.06C$0.04199,859 shsC$2.94 million07/07/2025C$0.04C$0.04+14.29%C$0.04C$0.04317,475 shsC$2.62 million07/04/2025C$0.03C$0.04+16.67%C$0.04C$0.041,014 shsC$2.29 million07/03/2025C$0.03C$0.03C$0.04C$0.0313,000 shsC$1.96 million07/02/2025C$0.03C$0.03C$0.03C$0.0322,510 shsC$1.96 million07/01/2025C$0.03C$0.03C$0.03C$0.0323,000 shsC$1.96 million06/30/2025C$0.04C$0.03-14.29%C$0.03C$0.0323,000 shsC$1.96 million06/27/2025C$0.04C$0.04C$0.04C$0.04112,310 shsC$2.29 million06/26/2025C$0.04C$0.04C$0.04C$0.046,000 shsC$2.29 million06/25/2025C$0.04C$0.04C$0.04C$0.0418,000 shsC$2.29 million Related Companies Giga Metals Stock Price Chart Magna Terra Minerals Stock Price Chart Argentina Lithium & Energy Stock Price Chart Scandium Canada Stock Price Chart Canstar Resources Stock Price Chart Northern Shield Resources Stock Price Chart Sun Summit Minerals Stock Price Chart Bravada Gold Stock Price Chart Rokmaster Resources Stock Price Chart Galore Resources Stock Price Chart Receive ION Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lithium ION Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ION) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredIt’s my duty to share the “truth” I see behind this bible verseFormer CIA advisor Jim Rickards believes President Trump has just unlocked what the Bible foretold — a $150 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lithium ION Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lithium ION Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ION Stock Alerts