Free Trial

Lithium ION Energy (ION) Stock Chart & Stock Price History

Lithium ION Energy logo
C$0.04 0.00 (0.00%)
As of 05/29/2025 11:26 AM Eastern

Lithium ION Energy Stock Price Performance

The Lithium ION Energy (ION) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.33%, with a year-to-date return of -12.50%. In the past month, the stock has decreased 30.00%, reflecting recent market activity.

As of the latest close, Lithium ION Energy traded at C$0.04 with a market cap of C$2.29 million and volume of 75,000 shares.

Receive ION Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium ION Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.50%
1 Month
Performance
-30.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-12.50%
1 Year
Performance
-53.33%

ION Stock Chart for Saturday, May, 31, 2025

Lithium ION Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025C$0.04C$0.04C$0.04C$0.0475,000 shsC$2.29 million
05/29/2025C$0.04C$0.04C$0.04C$0.0475,000 shsC$2.29 million
05/28/2025C$0.04C$0.04C$0.04C$0.0460,000 shsC$2.29 million
05/27/2025C$0.04C$0.04C$0.04C$0.04147,000 shsC$2.29 million
05/26/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04288,500 shsC$2.29 million
05/23/2025C$0.04C$0.04C$0.04C$0.0425,000 shsC$2.62 million
05/22/2025C$0.04C$0.04C$0.04C$0.0425,000 shsC$2.62 million
05/21/2025C$0.04C$0.04C$0.04C$0.043,000 shsC$2.62 million
05/20/2025C$0.04C$0.04C$0.04C$0.043,000 shsC$2.62 million
05/19/2025C$0.04C$0.04C$0.04C$0.045,000 shsC$2.62 million
05/16/2025C$0.05C$0.04
-11.11%
C$0.04C$0.045,000 shsC$2.62 million
05/15/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$2.94 million
05/14/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$2.94 million
05/13/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$2.94 million
05/12/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$2.94 million
05/09/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0513,057 shsC$2.94 million
05/08/2025C$0.05C$0.05
+11.11%
C$0.05C$0.051,000 shsC$3.27 million
05/07/2025C$0.05C$0.05C$0.05C$0.054,000 shsC$2.94 million
05/06/2025C$0.05C$0.05C$0.05C$0.054,000 shsC$2.94 million
05/05/2025C$0.05C$0.05
-10.00%
C$0.05C$0.054,000 shsC$2.94 million
05/02/2025C$0.05C$0.05C$0.05C$0.0513,500 shsC$3.27 million
05/01/2025C$0.05C$0.05C$0.05C$0.0513,500 shsC$3.27 million
04/30/2025C$0.05C$0.05C$0.05C$0.052,000 shsC$3.27 million

This page (CVE:ION) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners