Lithium ION Energy (ION) Stock Chart & Stock Price History C$0.04 -0.01 (-11.11%) As of 09/12/2025 03:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Lithium ION Energy Stock Price Performance The Lithium ION Energy (ION) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 11.11%, reflecting recent market activity. As of the latest close, Lithium ION Energy traded at C$0.04 with a market cap of C$2.75 million and volume of 45,283 shares. Five years ago, the stock traded at C$0.32, representing a 87.50% decrease over that period. At the time, it had a market cap of C$0.00 and a volume of 10,000 shares. Receive ION Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lithium ION Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-11.11%3 Month Performance+14.29%Year-To-Date Performance0.00%1 Year Performance0.00%5 Year Performance-87.50% ION Stock Chart for Sunday, September, 14, 2025 ION Chart by TradingView Lithium ION Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025C$0.04C$0.04C$0.04C$0.0445,283 shsC$2.75 million09/11/2025C$0.04C$0.04C$0.04C$0.0441,565 shsC$2.75 million09/10/2025C$0.04C$0.04C$0.04C$0.0441,565 shsC$2.75 million09/09/2025C$0.04C$0.04C$0.04C$0.0410,000 shsC$2.75 million09/08/2025C$0.05C$0.04-11.11%C$0.05C$0.049,000 shsC$2.75 million09/05/2025C$0.04C$0.05+28.57%C$0.05C$0.0454,000 shsC$3.10 million09/04/2025C$0.04C$0.04-12.50%C$0.04C$0.049,018 shsC$2.41 million09/03/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$2.75 million09/02/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$2.75 million09/01/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$2.75 million Get the Latest News and Ratings for ION and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lithium ION Energy and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$2.75 million08/28/2025C$0.05C$0.04-11.11%C$0.04C$0.041,500 shsC$2.62 million08/27/2025C$0.04C$0.05+12.50%C$0.05C$0.052,223 shsC$2.94 million08/26/2025C$0.04C$0.04C$0.05C$0.048,112 shsC$2.62 million08/25/2025C$0.04C$0.04C$0.04C$0.0421,000 shsC$2.62 million08/22/2025C$0.04C$0.04C$0.04C$0.0412,500 shsC$2.62 million08/21/2025C$0.04C$0.04C$0.04C$0.0412,500 shsC$2.62 million08/20/2025C$0.04C$0.04C$0.04C$0.0450,000 shsC$2.62 million08/19/2025C$0.04C$0.04+14.29%C$0.04C$0.0450,000 shsC$2.62 million08/18/2025C$0.04C$0.04-12.50%C$0.04C$0.0420,000 shsC$2.29 million08/15/2025C$0.05C$0.04-11.11%C$0.04C$0.0411,000 shsC$2.62 million08/14/2025C$0.05C$0.05C$0.05C$0.058,400 shsC$2.94 million08/13/2025C$0.04C$0.05+12.50%C$0.05C$0.0421,452 shsC$2.94 million Related Companies Consolidated Lithium Metals Stock Price Chart Benton Resources Stock Price Chart Great Atlantic Resources Stock Price Chart South Star Battery Metals Stock Price Chart Barksdale Resources Stock Price Chart Euromax Resources Stock Price Chart Imagine Lithium Stock Price Chart Argentina Lithium & Energy Stock Price Chart Stria Lithium Stock Price Chart Ascendant Resources Stock Price Chart Receive ION Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lithium ION Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ION) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredApple’s falling behindApple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...Porter & Company | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored6-Figure Target for BTC by 2025The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredThe $17B signal no one expected…After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lithium ION Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lithium ION Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ION Stock Alerts