Free Trial

Inventronics (IVX) Stock Chart & Stock Price History

Inventronics logo
C$0.56 -0.03 (-5.08%)
As of 04/25/2025

Inventronics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.08%
3 Month
Performance
-9.68%
6 Month
Performance
-21.13%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-24.32%
Receive IVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inventronics and its competitors with MarketBeat's FREE daily newsletter.

IVX Stock Chart for Sunday, May, 4, 2025

Inventronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.56C$0.56C$0.56C$0.563,000 shsC$2.73 million
05/01/2025C$0.56C$0.56C$0.56C$0.563,000 shsC$2.73 million
04/30/2025C$0.56C$0.56C$0.56C$0.563,000 shsC$2.73 million
04/29/2025C$0.56C$0.56C$0.56C$0.563,000 shsC$2.73 million
04/28/2025C$0.56C$0.56C$0.56C$0.563,000 shsC$2.73 million
04/25/2025C$0.59C$0.56
-5.08%
C$0.56C$0.563,000 shsC$2.73 million
04/24/2025C$0.59C$0.59C$0.59C$0.454,000 shsC$2.87 million
04/23/2025C$0.59C$0.59C$0.59C$0.454,000 shsC$2.87 million
04/22/2025C$0.59C$0.59C$0.59C$0.454,000 shsC$2.87 million
04/21/2025C$0.59C$0.59C$0.59C$0.454,000 shsC$2.87 million
04/18/2025C$0.59C$0.59C$0.59C$0.454,000 shsC$2.87 million
04/17/2025C$0.59C$0.59C$0.59C$0.454,000 shsC$2.87 million
04/16/2025C$0.59C$0.59C$0.59C$0.454,000 shsC$2.87 million
04/15/2025C$0.59C$0.59C$0.59C$0.454,000 shsC$2.87 million
04/14/2025C$0.59C$0.59C$0.59C$0.454,000 shsC$2.87 million
04/11/2025C$0.59C$0.59C$0.59C$0.454,000 shsC$2.87 million
04/10/2025C$0.59C$0.59C$0.59C$0.454,000 shsC$2.87 million
04/09/2025C$0.59C$0.59C$0.59C$0.454,000 shsC$2.87 million
04/09/2025C$0.59C$0.59C$0.59C$0.454,000 shsC$2.87 million
04/08/2025C$0.59C$0.59C$0.59C$0.454,000 shsC$2.87 million
04/08/2025C$0.59C$0.59C$0.59C$0.454,000 shsC$2.87 million
04/07/2025C$0.59C$0.59C$0.59C$0.454,000 shsC$2.87 million
04/04/2025C$0.59C$0.59C$0.59C$0.454,000 shsC$2.87 million
04/03/2025C$0.46C$0.59
+29.67%
C$0.59C$0.454,000 shsC$2.87 million

This page (CVE:IVX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners