Free Trial

Inventronics (IVX) Stock Chart & Stock Price History

Inventronics logo
C$0.72 -0.01 (-1.37%)
As of 03:16 PM Eastern

Inventronics Stock Price Performance

The Inventronics (IVX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.00%, with a year-to-date return of 2.86%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Inventronics traded at C$0.73 with a market cap of C$3.56 million and volume of 5,490 shares. Five years ago, the stock traded at C$0.13, representing a 453.85% increase over that period. At the time, it had a market cap of C$573 thousand and a volume of 5,000 shares.

Receive IVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inventronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.41%
1 Month
Performance
0.00%
3 Month
Performance
+41.18%
Year-To-Date
Performance
+2.86%
1 Year
Performance
-10.00%
5 Year
Performance
+453.85%

IVX Stock Chart for Friday, August, 8, 2025

Inventronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.73C$0.72
-1.37%
C$0.73C$0.7225,400 shsC$3.51 million
08/07/2025C$0.70C$0.73
+4.29%
C$0.73C$0.705,490 shsC$3.56 million
08/06/2025C$0.70C$0.70C$0.70C$0.701,000 shsC$3.41 million
08/05/2025C$0.71C$0.70
-1.41%
C$0.70C$0.70500 shsC$3.41 million
08/04/2025C$0.71C$0.71C$0.71C$0.681,500 shsC$3.46 million
08/01/2025C$0.72C$0.71
-1.39%
C$0.71C$0.681,500 shsC$3.46 million
07/31/2025C$0.70C$0.72
+2.86%
C$0.72C$0.72700 shsC$3.51 million
07/30/2025C$0.70C$0.70C$0.70C$0.70500 shsC$3.41 million
07/29/2025C$0.70C$0.70C$0.70C$0.70500 shsC$3.41 million
07/28/2025C$0.70C$0.70C$0.70C$0.70500 shsC$3.41 million
07/25/2025C$0.70C$0.70C$0.70C$0.70500 shsC$3.41 million
07/24/2025C$0.70C$0.70C$0.70C$0.70500 shsC$3.41 million
07/23/2025C$0.70C$0.70C$0.70C$0.70500 shsC$3.41 million
07/22/2025C$0.70C$0.70C$0.70C$0.70500 shsC$3.41 million
07/21/2025C$0.70C$0.70C$0.70C$0.70500 shsC$3.41 million
07/18/2025C$0.70C$0.70C$0.70C$0.70500 shsC$3.41 million
07/17/2025C$0.70C$0.70C$0.70C$0.70500 shsC$3.41 million
07/16/2025C$0.68C$0.70
+2.94%
C$0.70C$0.684,225 shsC$3.41 million
07/15/2025C$0.68C$0.68C$0.69C$0.686,500 shsC$3.31 million
07/14/2025C$0.69C$0.68
-1.45%
C$0.69C$0.686,500 shsC$3.31 million
07/11/2025C$0.69C$0.69C$0.69C$0.69500 shsC$3.36 million
07/10/2025C$0.71C$0.69
-2.82%
C$0.69C$0.69500 shsC$3.36 million
07/09/2025C$0.72C$0.71
-1.39%
C$0.72C$0.6915,400 shsC$3.46 million
07/08/2025C$0.72C$0.72C$0.72C$0.721,400 shsC$3.51 million
07/07/2025C$0.68C$0.72
+5.88%
C$0.72C$0.721,400 shsC$3.51 million

This page (CVE:IVX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners