Free Trial

Inventronics (IVX) Stock Chart & Stock Price History

Inventronics logo
C$0.45 0.00 (0.00%)
As of 05/23/2025 11:40 AM Eastern

Inventronics Stock Price Performance

The Inventronics (IVX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.44%, with a year-to-date return of -35.71%. In the past month, the stock has decreased 23.73%, reflecting recent market activity.

As of the latest close, Inventronics traded at C$0.45 with a market cap of C$2.19 million and volume of 6,000 shares. Five years ago, the stock traded at C$0.10, representing a 350.00% increase over that period. At the time, it had a market cap of C$573,000.00 and a volume of 4,000 shares.

Receive IVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inventronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-23.73%
3 Month
Performance
-25.00%
Year-To-Date
Performance
-35.71%
1 Year
Performance
-44.44%
5 Year
Performance
+350.00%

IVX Stock Chart for Saturday, May, 24, 2025

Inventronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.45C$0.45C$0.45C$0.366,000 shsC$2.19 million
05/22/2025C$0.45C$0.45C$0.45C$0.451,000 shsC$2.19 million
05/21/2025C$0.45C$0.45C$0.45C$0.451,000 shsC$2.19 million
05/20/2025C$0.45C$0.45C$0.45C$0.451,000 shsC$2.19 million
05/19/2025C$0.45C$0.45C$0.45C$0.4410,984 shsC$2.19 million
05/16/2025C$0.45C$0.45C$0.45C$0.4410,984 shsC$2.19 million
05/15/2025C$0.45C$0.45C$0.45C$0.4410,984 shsC$2.19 million
05/14/2025C$0.45C$0.45C$0.45C$0.4410,984 shsC$2.19 million
05/13/2025C$0.45C$0.45C$0.45C$0.4410,984 shsC$2.19 million
05/12/2025C$0.45C$0.45C$0.45C$0.4410,984 shsC$2.19 million
05/09/2025C$0.51C$0.45
-11.76%
C$0.47C$0.427,002 shsC$2.19 million
05/08/2025C$0.51C$0.51C$0.51C$0.5113,100 shsC$2.48 million
05/07/2025C$0.51C$0.51C$0.51C$0.5113,100 shsC$2.48 million
05/06/2025C$0.56C$0.51
-8.93%
C$0.51C$0.5113,100 shsC$2.48 million
05/05/2025C$0.56C$0.56C$0.56C$0.563,000 shsC$2.73 million
05/02/2025C$0.56C$0.56C$0.56C$0.563,000 shsC$2.73 million
05/01/2025C$0.56C$0.56C$0.56C$0.563,000 shsC$2.73 million
04/30/2025C$0.56C$0.56C$0.56C$0.563,000 shsC$2.73 million
04/29/2025C$0.56C$0.56C$0.56C$0.563,000 shsC$2.73 million
04/28/2025C$0.56C$0.56C$0.56C$0.563,000 shsC$2.73 million
04/25/2025C$0.59C$0.56
-5.08%
C$0.56C$0.563,000 shsC$2.73 million
04/24/2025C$0.59C$0.59C$0.59C$0.454,000 shsC$2.87 million
04/23/2025C$0.59C$0.59C$0.59C$0.454,000 shsC$2.87 million

This page (CVE:IVX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners