Free Trial

Kincora Copper (KCC) Stock Chart & Stock Price History

Kincora Copper logo
C$0.04 0.00 (0.00%)
As of 03:22 PM Eastern

Kincora Copper Stock Price Performance

The Kincora Copper (KCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.11%, with a year-to-date return of 33.33%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Kincora Copper traded at C$0.04 with a market cap of C$11.38 million and volume of 158,000 shares. Five years ago, the stock traded at C$0.15, representing a 72.41% decrease over that period. At the time, it had a market cap of C$20.69 million and a volume of 40,675 shares.

Receive KCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kincora Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.29%
1 Month
Performance
0.00%
3 Month
Performance
+60.00%
Year-To-Date
Performance
+33.33%
1 Year
Performance
-11.11%
5 Year
Performance
-72.41%

KCC Stock Chart for Friday, July, 4, 2025

Kincora Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.04C$0.04C$0.05C$0.04305,140 shsC$11.38 million
07/03/2025C$0.04C$0.04C$0.04C$0.04158,000 shsC$11.38 million
07/02/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0427,000 shsC$11.38 million
07/01/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$9.96 million
06/30/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$9.96 million
06/27/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$9.96 million
06/26/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$9.96 million
06/25/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$9.96 million
06/24/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$9.96 million
06/23/2025C$0.04C$0.04C$0.04C$0.0435,000 shsC$9.96 million
06/20/2025C$0.04C$0.04C$0.04C$0.045,000 shsC$9.96 million
06/19/2025C$0.04C$0.04C$0.04C$0.045,000 shsC$9.96 million
06/18/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04304,000 shsC$9.96 million
06/17/2025C$0.04C$0.04C$0.05C$0.0458,000 shsC$11.38 million
06/16/2025C$0.04C$0.04C$0.04C$0.0430,000 shsC$11.38 million
06/13/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0430,000 shsC$11.38 million
06/12/2025C$0.04C$0.04
-12.50%
C$0.04C$0.048,000 shsC$9.96 million
06/11/2025C$0.04C$0.04C$0.05C$0.04389,167 shsC$11.38 million
06/10/2025C$0.04C$0.04C$0.05C$0.04389,167 shsC$11.38 million
06/09/2025C$0.05C$0.04
-11.11%
C$0.05C$0.04389,167 shsC$11.38 million
06/06/2025C$0.04C$0.05
+12.50%
C$0.05C$0.04399,000 shsC$12.81 million
06/05/2025C$0.04C$0.04C$0.04C$0.04115,000 shsC$11.38 million
06/04/2025C$0.04C$0.04C$0.04C$0.048,000 shsC$11.38 million
06/03/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0426,000 shsC$11.38 million

This page (CVE:KCC) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners