Free Trial

Kincora Copper (KCC) Stock Chart & Stock Price History

Kincora Copper logo
C$0.06 +0.01 (+9.09%)
As of 03:48 PM Eastern

Kincora Copper Stock Price Performance

The Kincora Copper (KCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.00%, with a year-to-date return of 100.00%. In the past month, the stock has increased 71.43%, reflecting recent market activity.

As of the latest close, Kincora Copper traded at C$0.06 with a market cap of C$15.65 million and volume of 102,000 shares. Five years ago, the stock traded at C$0.16, representing a 61.29% decrease over that period. At the time, it had a market cap of C$23.45 million and a volume of 235,500 shares.

Receive KCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kincora Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.09%
1 Month
Performance
+71.43%
3 Month
Performance
+71.43%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+20.00%
5 Year
Performance
-61.29%

KCC Stock Chart for Thursday, July, 24, 2025

Kincora Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025C$0.06C$0.06
+9.09%
C$0.06C$0.06219,150 shsC$17.07 million
07/23/2025C$0.06C$0.06C$0.06C$0.06102,000 shsC$15.65 million
07/22/2025C$0.06C$0.06C$0.06C$0.06765,777 shsC$15.65 million
07/21/2025C$0.06C$0.06C$0.06C$0.05472,164 shsC$15.65 million
07/18/2025C$0.06C$0.06C$0.06C$0.0632,500 shsC$15.65 million
07/17/2025C$0.06C$0.06C$0.06C$0.06311,870 shsC$15.65 million
07/16/2025C$0.06C$0.06C$0.06C$0.06272,100 shsC$15.65 million
07/15/2025C$0.06C$0.06C$0.06C$0.05527,950 shsC$15.65 million
07/14/2025C$0.06C$0.06
-8.33%
C$0.06C$0.06196,997 shsC$15.65 million
07/11/2025C$0.06C$0.06C$0.06C$0.06102,760 shsC$17.07 million
07/10/2025C$0.06C$0.06
+9.09%
C$0.07C$0.061.80 million shsC$17.07 million
07/09/2025C$0.05C$0.06
+22.22%
C$0.09C$0.052.24 million shsC$15.65 million
07/08/2025C$0.05C$0.05C$0.05C$0.05337,100 shsC$12.81 million
07/07/2025C$0.04C$0.05
+12.50%
C$0.05C$0.04987,727 shsC$12.81 million
07/04/2025C$0.04C$0.04C$0.05C$0.04305,140 shsC$11.38 million
07/03/2025C$0.04C$0.04C$0.04C$0.04158,000 shsC$11.38 million
07/02/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0427,000 shsC$11.38 million
07/01/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$9.96 million
06/30/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$9.96 million
06/27/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$9.96 million
06/26/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$9.96 million
06/25/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$9.96 million
06/24/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$9.96 million
06/23/2025C$0.04C$0.04C$0.04C$0.0435,000 shsC$9.96 million

This page (CVE:KCC) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners