Free Trial

Kincora Copper (KCC) Stock Chart & Stock Price History

Kincora Copper logo
C$1.22 +1.08 (+771.43%)
As of 09/4/2025 03:50 PM Eastern

Kincora Copper Stock Price Performance

The Kincora Copper (KCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,611.11%, with a year-to-date return of 3,966.67%. In the past month, the stock has increased 1,933.33%, reflecting recent market activity.

As of the latest close, Kincora Copper traded at C$1.22 with a market cap of C$355.90 million and volume of 4,412 shares. Five years ago, the stock traded at C$0.13, representing a 838.46% increase over that period. At the time, it had a market cap of C$23.45 million and a volume of 175,300 shares.

Receive KCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kincora Copper and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1,184.21%
1 Month
Performance
+1,933.33%
3 Month
Performance
+2,950.00%
Year-To-Date
Performance
+3,966.67%
1 Year
Performance
+2,611.11%
5 Year
Performance
+838.46%

KCC Stock Chart for Friday, September, 5, 2025

Kincora Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$0.14C$1.22
+771.43%
C$1.41C$1.224,412 shsC$355.90 million
09/03/2025C$0.16C$0.14
-12.50%
C$0.15C$0.13147,492 shsC$40.84 million
09/02/2025C$0.10C$0.16
+68.42%
C$0.16C$0.10684,206 shsC$46.68 million
09/01/2025C$0.10C$0.10C$0.10C$0.07164,522 shsC$27.71 million
08/29/2025C$0.09C$0.10
+11.76%
C$0.10C$0.07164,522 shsC$27.71 million
08/28/2025C$0.06C$0.09
+41.67%
C$0.09C$0.06447,265 shsC$24.19 million
08/27/2025C$0.06C$0.06C$0.06C$0.06305,281 shsC$17.07 million
08/26/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06225,866 shsC$17.07 million
08/25/2025C$0.06C$0.07
+8.33%
C$0.07C$0.06258,758 shsC$18.50 million
08/22/2025C$0.06C$0.06C$0.06C$0.06177,300 shsC$17.07 million
08/21/2025C$0.06C$0.06C$0.06C$0.06336,003 shsC$17.07 million
08/20/2025C$0.07C$0.06
-7.69%
C$0.06C$0.0680,558 shsC$17.07 million
08/19/2025C$0.07C$0.07C$0.07C$0.07211,750 shsC$18.50 million
08/18/2025C$0.07C$0.07C$0.07C$0.0775,300 shsC$18.50 million
08/15/2025C$0.06C$0.07
+8.33%
C$0.07C$0.06142,001 shsC$18.50 million
08/14/2025C$0.06C$0.06C$0.06C$0.0635,000 shsC$17.07 million
08/13/2025C$0.06C$0.06C$0.06C$0.0662,000 shsC$17.07 million
08/12/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06202,400 shsC$17.07 million
08/11/2025C$0.06C$0.07
+8.33%
C$0.07C$0.0719,000 shsC$18.50 million
08/08/2025C$0.06C$0.06
+9.09%
C$0.06C$0.06415,015 shsC$17.07 million
08/07/2025C$0.06C$0.06
-8.33%
C$0.06C$0.06222,500 shsC$15.65 million
08/06/2025C$0.06C$0.06C$0.06C$0.06165,064 shsC$17.07 million
08/05/2025C$0.06C$0.06C$0.06C$0.06221,012 shsC$17.07 million
08/04/2025C$0.06C$0.06C$0.06C$0.068,500 shsC$17.07 million

This page (CVE:KCC) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners