Kincora Copper (KCC) Stock Chart & Stock Price History C$1.03 -0.04 (-3.74%) As of 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Kincora Copper Stock Price Performance The Kincora Copper (KCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 128.89%, with a year-to-date return of 243.33%. In the past month, the stock has increased 28.75%, reflecting recent market activity. As of the latest close, Kincora Copper traded at C$1.07 with a market cap of C$31.21 million and volume of 4,090 shares. Five years ago, the stock traded at a split-adjusted price of C$1.60, representing a 35.63% decrease over that period. At the time, it had a market cap of C$23.45 million and a volume of 11,050 shares. Receive KCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kincora Copper and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.36%1 Month Performance+28.75%3 Month Performance+87.27%Year-To-Date Performance+243.33%1 Year Performance+128.89%5 Year Performance-35.63% KCC Stock Chart for Thursday, October, 16, 2025 KCC Chart by TradingView Kincora Copper Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025C$1.11C$1.07-3.60%C$1.11C$1.064,090 shsC$31.21 million10/14/2025C$1.10C$1.11+0.91%C$1.15C$1.0588,301 shsC$32.09 million10/13/2025C$1.10C$1.10C$1.24C$0.9966,002 shsC$32.09 million10/10/2025C$1.05C$1.10+4.76%C$1.24C$0.9966,002 shsC$32.09 million10/09/2025C$1.18C$1.05-11.02%C$1.18C$1.0284,208 shsC$30.63 million10/08/2025C$1.10C$1.18+7.27%C$1.21C$1.0971,337 shsC$34.42 million10/07/2025C$1.28C$1.10-14.06%C$1.28C$1.0990,420 shsC$32.09 million10/06/2025C$1.09C$1.28+17.43%C$1.28C$1.15183,666 shsC$37.34 million10/03/2025C$1.09C$1.09C$1.24C$1.05121,467 shsC$31.80 million10/02/2025C$0.93C$1.09+17.20%C$1.23C$0.88100,220 shsC$31.80 million Get the Latest News and Ratings for KCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kincora Copper and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025C$0.89C$0.93+4.49%C$1.02C$0.8625,120 shsC$27.13 million09/30/2025C$1.00C$0.89-11.00%C$1.10C$0.8951,552 shsC$25.96 million09/29/2025C$0.84C$1.00+19.05%C$1.33C$0.8486,069 shsC$29.17 million09/26/2025C$0.76C$0.84+10.53%C$0.89C$0.7862,373 shsC$24.50 million09/25/2025C$0.74C$0.76+2.70%C$0.79C$0.7460,899 shsC$22.17 million09/24/2025C$0.74C$0.74C$0.75C$0.745,832 shsC$21.59 million09/23/2025C$0.80C$0.74-7.50%C$0.78C$0.7421,429 shsC$21.59 million09/22/2025C$0.78C$0.80+2.56%C$0.80C$0.7819,099 shsC$23.34 million09/19/2025C$0.80C$0.78-2.50%C$0.79C$0.7347,867 shsC$22.75 million09/18/2025C$0.90C$0.80-11.11%C$0.80C$0.77112,624 shsC$23.34 million09/17/2025C$0.80C$0.90+12.50%C$0.90C$0.8079,000 shsC$26.26 million09/16/2025C$0.76C$0.80+5.26%C$0.85C$0.7829,315 shsC$23.34 million09/15/2025C$1.00C$0.76-24.00%C$0.98C$0.7664,758 shsC$22.17 million Related Companies HI Stock Price Chart TM Stock Price Chart BCU Stock Price Chart FM Stock Price Chart LUN Stock Price Chart CS Stock Price Chart HBM Stock Price Chart ERO Stock Price Chart IE Stock Price Chart TKO Stock Price Chart Receive KCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kincora Copper and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:KCC) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kincora Copper Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Kincora Copper With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
