Free Trial

Kincora Copper (KCC) Stock Chart & Stock Price History

Kincora Copper logo
C$0.76 +0.02 (+2.70%)
As of 03:58 PM Eastern

Kincora Copper Stock Price Performance

The Kincora Copper (KCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.89%, with a year-to-date return of 153.33%. In the past month, the stock has increased 16.92%, reflecting recent market activity.

As of the latest close, Kincora Copper traded at C$0.74 with a market cap of C$21.59 million and volume of 5,832 shares. Five years ago, the stock traded at a split-adjusted price of C$1.10, representing a 30.91% decrease over that period. At the time, it had a market cap of C$23.45 million and a volume of 6,100 shares.

Receive KCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kincora Copper and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.56%
1 Month
Performance
+16.92%
3 Month
Performance
+117.14%
Year-To-Date
Performance
+153.33%
1 Year
Performance
+68.89%
5 Year
Performance
-30.91%

KCC Stock Chart for Thursday, September, 25, 2025

Kincora Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025C$0.74C$0.76
+2.70%
C$0.79C$0.7460,899 shsC$22.17 million
09/24/2025C$0.74C$0.74C$0.75C$0.745,832 shsC$21.59 million
09/23/2025C$0.80C$0.74
-7.50%
C$0.78C$0.7421,429 shsC$21.59 million
09/22/2025C$0.78C$0.80
+2.56%
C$0.80C$0.7819,099 shsC$23.34 million
09/19/2025C$0.80C$0.78
-2.50%
C$0.79C$0.7347,867 shsC$22.75 million
09/18/2025C$0.90C$0.80
-11.11%
C$0.80C$0.77112,624 shsC$23.34 million
09/17/2025C$0.80C$0.90
+12.50%
C$0.90C$0.8079,000 shsC$26.26 million
09/16/2025C$0.76C$0.80
+5.26%
C$0.85C$0.7829,315 shsC$23.34 million
09/15/2025C$1.00C$0.76
-24.00%
C$0.98C$0.7664,758 shsC$22.17 million
09/12/2025C$1.14C$1.00
-12.28%
C$1.14C$1.0035,303 shsC$29.17 million
09/11/2025C$1.19C$1.14
-4.20%
C$1.50C$1.1072,185 shsC$33.26 million
09/10/2025C$1.35C$1.19
-11.85%
C$1.29C$1.1715,407 shsC$34.72 million
09/09/2025C$1.02C$1.35
+32.35%
C$1.35C$1.0035,589 shsC$39.38 million
09/08/2025C$1.21C$1.02
-15.70%
C$1.19C$0.9540,203 shsC$29.76 million
09/05/2025C$1.22C$1.21
-0.82%
C$1.22C$1.2018,691 shsC$35.30 million
09/04/2025C$1.40C$1.22
-12.86%
C$1.41C$1.224,412 shsC$355.90 million
09/03/2025C$1.60C$1.40
-12.50%
C$1.50C$1.2514,749 shsC$40.84 million
09/02/2025C$0.95C$1.60
+68.42%
C$1.60C$0.9568,421 shsC$46.68 million
09/01/2025C$0.95C$0.95C$0.95C$0.6516,452 shsC$27.71 million
08/29/2025C$0.85C$0.95
+11.76%
C$0.95C$0.6516,452 shsC$27.71 million
08/28/2025C$0.60C$0.85
+41.67%
C$0.85C$0.6044,727 shsC$24.19 million
08/27/2025C$0.60C$0.60C$0.60C$0.6030,528 shsC$17.07 million
08/26/2025C$0.65C$0.60
-7.69%
C$0.65C$0.6022,587 shsC$17.07 million
08/25/2025C$0.60C$0.65
+8.33%
C$0.65C$0.6025,876 shsC$18.50 million

This page (CVE:KCC) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners