Free Trial

Kincora Copper (KCC) Stock Chart & Stock Price History

Kincora Copper logo
C$0.04 -0.01 (-12.50%)
As of 05/23/2025 01:11 PM Eastern

Kincora Copper Stock Price Performance

The Kincora Copper (KCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 16.67%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Kincora Copper traded at C$0.04 with a market cap of C$9.96 million and volume of 10,000 shares. Five years ago, the stock traded at C$0.15, representing a 76.67% decrease over that period. At the time, it had a market cap of C$11.04 million and a volume of 265,100 shares.

Receive KCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kincora Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-12.50%
Year-To-Date
Performance
+16.67%
1 Year
Performance
0.00%
5 Year
Performance
-76.67%

KCC Stock Chart for Saturday, May, 24, 2025

Kincora Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.04C$0.04C$0.04C$0.0410,000 shsC$9.96 million
05/22/2025C$0.04C$0.04C$0.04C$0.04105,000 shsC$9.96 million
05/21/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$9.96 million
05/20/2025C$0.04C$0.04C$0.04C$0.0458,000 shsC$9.96 million
05/19/2025C$0.04C$0.04C$0.04C$0.04102,160 shsC$9.96 million
05/16/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04102,160 shsC$9.96 million
05/15/2025C$0.04C$0.04
+14.29%
C$0.04C$0.042,000 shsC$11.38 million
05/14/2025C$0.04C$0.04C$0.04C$0.049,002 shsC$9.96 million
05/13/2025C$0.04C$0.04C$0.04C$0.0426,000 shsC$9.96 million
05/12/2025C$0.04C$0.04C$0.04C$0.04348,000 shsC$9.96 million
05/09/2025C$0.04C$0.04C$0.04C$0.0453,000 shsC$9.96 million
05/08/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0430,000 shsC$9.96 million
05/07/2025C$0.03C$0.03C$0.03C$0.03239,000 shsC$8.54 million
05/06/2025C$0.03C$0.03C$0.03C$0.0349,000 shsC$8.54 million
05/05/2025C$0.03C$0.03C$0.03C$0.03449,400 shsC$8.54 million
05/02/2025C$0.04C$0.03
-14.29%
C$0.03C$0.03449,400 shsC$8.54 million
05/01/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04299,000 shsC$9.96 million
04/30/2025C$0.04C$0.04C$0.04C$0.044,000 shsC$11.38 million
04/29/2025C$0.04C$0.04C$0.04C$0.044,000 shsC$11.38 million
04/28/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0426,000 shsC$11.38 million
04/25/2025C$0.04C$0.04C$0.04C$0.04440,000 shsC$9.96 million
04/24/2025C$0.04C$0.04C$0.04C$0.04440,000 shsC$9.96 million
04/23/2025C$0.04C$0.04C$0.04C$0.04440,000 shsC$9.96 million

This page (CVE:KCC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners