K9 Gold (KNC) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free KNC Stock Alerts C$0.17 +0.01 (+6.25%) (As of 03/28/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines K9 Gold Stock Price Performance5 Day Performance+6.25%1 Month Performance-5.56%3 Month Performance+466.67%6 Month Performance+580.00%Year-To-Date Performance+466.67%1 Year Performance+277.78% Receive KNC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for K9 Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here KNC Stock Chart for Friday, March, 29, 2024 KNC Chart by TradingView K9 Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$0.17C$0.17C$0.17C$0.171,000 shsC$1.53 million03/27/2024C$0.16C$0.17+6.25%C$0.18C$0.173,000 shsC$1.53 million03/26/2024C$0.16C$0.16+3.23%C$0.16C$0.163,300 shsC$1.44 million03/25/2024C$0.16C$0.16-3.13%C$0.16C$0.168,500 shsC$1.40 million03/22/2024C$0.17C$0.16-3.03%C$0.16C$0.1610,000 shsC$1.44 million03/21/2024C$0.17C$0.17C$0.17C$0.1711,500 shsC$1.49 million Get the Latest News and Ratings for KNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for K9 Gold and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$0.17C$0.17-2.94%C$0.17C$0.17500 shsC$1.49 million03/19/2024C$0.17C$0.17C$0.17C$0.171,101 shsC$1.53 million03/18/2024C$0.18C$0.17-5.56%C$0.17C$0.171,101 shsC$1.53 million03/15/2024C$0.18C$0.18C$0.18C$0.182,000 shsC$1.62 million03/14/2024C$0.19C$0.18-2.70%C$0.18C$0.182,000 shsC$1.62 million03/13/2024C$0.18C$0.19+2.78%C$0.19C$0.191,000 shsC$1.67 million03/12/2024C$0.19C$0.18-5.26%C$0.20C$0.1823,000 shsC$1.62 million03/11/2024C$0.18C$0.19+5.56%C$0.20C$0.1923,400 shsC$1.71 million03/08/2024C$0.15C$0.18+24.14%C$0.18C$0.1542,560 shsC$1.62 million03/07/2024C$0.17C$0.15-12.12%C$0.16C$0.153,500 shsC$1.31 million03/06/2024C$0.16C$0.17+3.13%C$0.17C$0.175,500 shsC$1.49 million03/05/2024C$0.16C$0.16C$0.17C$0.1621,870 shsC$1.44 million03/04/2024C$0.17C$0.16-5.88%C$0.17C$0.1621,870 shsC$1.44 million03/01/2024C$0.18C$0.17-5.56%C$0.17C$0.172,477 shsC$15.32 million02/29/2024C$0.19C$0.18-2.70%C$0.18C$0.181,523 shsC$16.23 million02/28/2024C$0.19C$0.19C$0.22C$0.1573,147 shsC$16.68 million02/27/2024C$0.22C$0.19-15.91%C$0.22C$0.1573,147 shsC$16.68 million02/26/2024C$0.22C$0.22C$0.22C$0.221,500 shsC$19.83 million02/23/2024C$0.02C$0.22+1,000.00%C$0.22C$0.221,500 shsC$19.83 million02/22/2024C$0.02C$0.02C$0.02C$0.021,689 shsC$1.80 million02/21/2024C$0.03C$0.02-20.00%C$0.02C$0.02122,300 shsC$1.80 million02/20/2024C$0.02C$0.03+25.00%C$0.03C$0.02172,810 shsC$2.25 million02/19/2024C$0.02C$0.02C$0.02C$0.025,425 shsC$1.80 million02/16/2024C$0.02C$0.02C$0.02C$0.025,425 shsC$1.80 million02/15/2024C$0.02C$0.02C$0.03C$0.021,002 shsC$1.80 million02/14/2024C$0.02C$0.02C$0.03C$0.02111,000 shsC$1.80 million02/13/2024C$0.02C$0.02C$0.03C$0.02111,000 shsC$1.80 million02/12/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$1.80 million02/09/2024C$0.03C$0.02-20.00%C$0.03C$0.0217,000 shsC$1.80 million02/08/2024C$0.02C$0.03+25.00%C$0.03C$0.037,400 shsC$2.25 million02/07/2024C$0.02C$0.02C$0.02C$0.021,500 shsC$1.80 million02/06/2024C$0.02C$0.02C$0.02C$0.0255,000 shsC$1.80 million02/05/2024C$0.02C$0.02C$0.02C$0.0285,000 shsC$1.80 million02/02/2024C$0.03C$0.02-20.00%C$0.02C$0.0212,151 shsC$1.80 millionA lot of people are making this costly mistake (Ad)You may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one02/01/2024C$0.02C$0.03+25.00%C$0.03C$0.0342,000 shsC$2.25 million01/31/2024C$0.02C$0.02C$0.02C$0.02105,000 shsC$1.80 million01/30/2024C$0.02C$0.02C$0.02C$0.02142,000 shsC$1.80 million01/29/2024C$0.02C$0.02C$0.02C$0.02194,000 shsC$1.80 million01/26/2024C$0.02C$0.02C$0.02C$0.02190,000 shsC$1.80 million01/25/2024C$0.02C$0.02C$0.02C$0.02884,000 shsC$1.80 million01/24/2024C$0.03C$0.02-20.00%C$0.02C$0.021.71 million shsC$1.80 million01/23/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$2.25 million01/22/2024C$0.02C$0.03+25.00%C$0.03C$0.0325,000 shsC$2.25 million01/19/2024C$0.03C$0.02-20.00%C$0.02C$0.0233,000 shsC$1.80 million01/18/2024C$0.03C$0.03C$0.03C$0.03936,000 shsC$2.25 million01/17/2024C$0.03C$0.03C$0.03C$0.03936,000 shsC$2.25 million01/16/2024C$0.03C$0.03-16.67%C$0.03C$0.039,250 shsC$2.25 million01/15/2024C$0.03C$0.03+20.00%C$0.03C$0.035,000 shsC$2.70 million01/12/2024C$0.03C$0.03C$0.03C$0.032,500 shsC$2.25 million01/11/2024C$0.03C$0.03-16.67%C$0.03C$0.032,500 shsC$2.25 million01/10/2024C$0.03C$0.03C$0.03C$0.0315,000 shsC$2.70 million01/09/2024C$0.03C$0.03+20.00%C$0.03C$0.0315,000 shsC$2.70 million01/08/2024C$0.03C$0.03C$0.03C$0.0329,090 shsC$2.25 million01/05/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$2.25 million01/04/2024C$0.03C$0.03-16.67%C$0.03C$0.0310,000 shsC$2.25 million01/03/2024C$0.03C$0.03C$0.03C$0.0338,168 shsC$2.70 million01/02/2024C$0.03C$0.03C$0.03C$0.0331,000 shsC$2.70 million01/01/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$2.70 million12/29/2023C$0.03C$0.03C$0.03C$0.031,000 shsC$2.70 million12/28/2023C$0.03C$0.03C$0.03C$0.0396,000 shsC$2.70 million Related Companies: Rogue Resources Stock Price Chart Orestone Mining Stock Price Chart CaNickel Mining Stock Price Chart Cascadero Copper Stock Price Chart Avrupa Minerals Stock Price Chart Argentum Silver Stock Price Chart Nortec Minerals Stock Price Chart Select Sands Stock Price Chart Rainy Mountain Royalty Stock Price Chart Blue Moon Metals Stock Price Chart Receive KNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for K9 Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:KNC) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding K9 Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.