Free Trial

Argentina Lithium & Energy (LIT) Stock Chart & Stock Price History

Argentina Lithium & Energy logo
C$0.08 +0.01 (+13.33%)
As of 01:26 PM Eastern

Argentina Lithium & Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.25%
3 Month
Performance
-5.56%
6 Month
Performance
-45.16%
Year-To-Date
Performance
-26.09%
1 Year
Performance
-66.00%
Receive LIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argentina Lithium & Energy and its competitors with MarketBeat's FREE daily newsletter.

LIT Stock Chart for Friday, May, 2, 2025

Argentina Lithium & Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.08C$0.09
+13.33%
C$0.09C$0.0846,306 shsC$9.78 million
05/01/2025C$0.08C$0.08C$0.08C$0.0812,000 shsC$8.63 million
04/30/2025C$0.09C$0.08
-11.76%
C$0.09C$0.0846,138 shsC$8.63 million
04/29/2025C$0.09C$0.09C$0.09C$0.0950,741 shsC$9.78 million
04/28/2025C$0.09C$0.09C$0.09C$0.092,651 shsC$9.78 million
04/25/2025C$0.08C$0.09
+6.25%
C$0.09C$0.09180,250 shsC$9.78 million
04/24/2025C$0.09C$0.08
-5.88%
C$0.09C$0.087,500 shsC$9.20 million
04/23/2025C$0.09C$0.09C$0.09C$0.0920,000 shsC$9.78 million
04/22/2025C$0.09C$0.09C$0.09C$0.0920,000 shsC$9.78 million
04/21/2025C$0.09C$0.09C$0.09C$0.0920,000 shsC$9.78 million
04/18/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$9.78 million
04/17/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$9.78 million
04/16/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0943,500 shsC$9.78 million
04/15/2025C$0.08C$0.08C$0.08C$0.083,010 shsC$9.20 million
04/14/2025C$0.08C$0.08C$0.08C$0.0820,891 shsC$9.20 million
04/11/2025C$0.08C$0.08C$0.08C$0.0833,000 shsC$9.20 million
04/10/2025C$0.08C$0.08C$0.09C$0.0842,300 shsC$9.20 million
04/09/2025C$0.08C$0.08
+6.67%
C$0.08C$0.082,450 shsC$9.20 million
04/09/2025C$0.08C$0.08
+6.67%
C$0.08C$0.082,450 shsC$9.20 million
04/08/2025C$0.08C$0.08
-6.25%
C$0.08C$0.0879,002 shsC$8.63 million
04/08/2025C$0.08C$0.08
-6.25%
C$0.08C$0.0879,002 shsC$8.63 million
04/07/2025C$0.08C$0.08C$0.08C$0.0860,250 shsC$9.20 million
04/04/2025C$0.08C$0.08C$0.08C$0.0860,250 shsC$9.20 million
04/03/2025C$0.08C$0.08C$0.08C$0.083,000 shsC$9.20 million
04/02/2025C$0.08C$0.08C$0.08C$0.081,010 shsC$9.20 million
04/01/2025C$0.08C$0.08
+6.67%
C$0.09C$0.08180,250 shsC$9.20 million

This page (CVE:LIT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners