Free Trial

Mexican Gold Mining (MEX) Stock Chart & Stock Price History

C$0.08 +0.01 (+6.67%)
As of 05/22/2025 03:13 PM Eastern

Mexican Gold Mining Stock Price Performance

The Mexican Gold Mining (MEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of 128.57%. In the past month, the stock has increased 60.00%, reflecting recent market activity.

As of the latest close, Mexican Gold Mining traded at C$0.08 with a market cap of C$1.70 million and volume of 24,000 shares.

Receive MEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mexican Gold Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.67%
1 Month
Performance
+60.00%
3 Month
Performance
+33.33%
Year-To-Date
Performance
+128.57%
1 Year
Performance
-33.33%

MEX Stock Chart for Sunday, May, 25, 2025

Mexican Gold Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.08C$0.08C$0.08C$0.0824,000 shsC$1.70 million
05/22/2025C$0.08C$0.08
+6.67%
C$0.08C$0.0824,000 shsC$1.70 million
05/21/2025C$0.08C$0.08C$0.08C$0.0737,000 shsC$1.59 million
05/20/2025C$0.05C$0.08
+50.00%
C$0.08C$0.04123,000 shsC$1.59 million
05/19/2025C$0.05C$0.05C$0.05C$0.0518,000 shsC$1.06 million
05/16/2025C$0.05C$0.05C$0.05C$0.0518,000 shsC$1.06 million
05/15/2025C$0.05C$0.05C$0.05C$0.0518,000 shsC$1.06 million
05/14/2025C$0.05C$0.05C$0.05C$0.0518,000 shsC$1.06 million
05/13/2025C$0.05C$0.05C$0.05C$0.0518,000 shsC$1.06 million
05/12/2025C$0.05C$0.05C$0.05C$0.0518,000 shsC$1.06 million
05/09/2025C$0.05C$0.05C$0.05C$0.0518,000 shsC$1.06 million
05/08/2025C$0.05C$0.05
+11.11%
C$0.05C$0.0518,000 shsC$1.06 million
05/07/2025C$0.05C$0.05C$0.05C$0.0512,000 shsC$956,000.00
05/06/2025C$0.05C$0.05C$0.05C$0.0512,000 shsC$956,000.00
05/05/2025C$0.06C$0.05
-18.18%
C$0.05C$0.0512,000 shsC$956,000.00
05/02/2025C$0.06C$0.06C$0.06C$0.066,000 shsC$1.17 million
05/01/2025C$0.06C$0.06
-8.33%
C$0.06C$0.066,000 shsC$1.17 million
04/30/2025C$0.05C$0.06
+33.33%
C$0.06C$0.062,000 shsC$1.27 million
04/29/2025C$0.05C$0.05C$0.06C$0.0544,000 shsC$956,000.00
04/28/2025C$0.05C$0.05
-10.00%
C$0.06C$0.0544,000 shsC$956,000.00
04/25/2025C$0.05C$0.05C$0.06C$0.0568,000 shsC$1.06 million
04/24/2025C$0.05C$0.05C$0.06C$0.0568,000 shsC$1.06 million

This page (CVE:MEX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners