Free Trial

Mexican Gold Mining (MEX) Stock Chart & Stock Price History

C$0.14 0.00 (0.00%)
As of 02:19 PM Eastern

Mexican Gold Mining Stock Price Performance

The Mexican Gold Mining (MEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 250.00%, with a year-to-date return of 300.00%. In the past month, the stock has increased 154.55%, reflecting recent market activity.

As of the latest close, Mexican Gold Mining traded at C$0.14 with a market cap of C$3.53 million and volume of 40,811 shares.

Receive MEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mexican Gold Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.45%
1 Month
Performance
+154.55%
3 Month
Performance
+115.38%
Year-To-Date
Performance
+300.00%
1 Year
Performance
+250.00%

MEX Stock Chart for Wednesday, October, 15, 2025

Mexican Gold Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025C$0.15C$0.14
-3.45%
C$0.15C$0.1440,811 shsC$3.53 million
10/13/2025C$0.15C$0.15C$0.15C$0.1494,185 shsC$3.66 million
10/10/2025C$0.13C$0.15
+11.54%
C$0.15C$0.1494,185 shsC$3.66 million
10/09/2025C$0.15C$0.13
-13.33%
C$0.15C$0.1339,700 shsC$3.28 million
10/08/2025C$0.11C$0.15
+42.86%
C$0.15C$0.11897,400 shsC$2.65 million
10/07/2025C$0.11C$0.11C$0.12C$0.11109,950 shsC$2.65 million
10/06/2025C$0.11C$0.11
-4.55%
C$0.11C$0.10152,220 shsC$2.65 million
10/03/2025C$0.09C$0.11
+29.41%
C$0.11C$0.1050,500 shsC$2.78 million
10/02/2025C$0.10C$0.09
-15.00%
C$0.11C$0.09245,467 shsC$2.15 million
10/01/2025C$0.05C$0.10
+100.00%
C$0.11C$0.051.27 million shsC$2.52 million
09/30/2025C$0.05C$0.05C$0.05C$0.05185,000 shsC$1.26 million
09/29/2025C$0.06C$0.05
-9.09%
C$0.06C$0.0552,771 shsC$1.26 million
09/26/2025C$0.06C$0.06
-5.17%
C$0.06C$0.064,000 shsC$1.39 million
09/25/2025C$0.06C$0.06
-3.33%
C$0.06C$0.06149,980 shsC$1.46 million
09/24/2025C$0.06C$0.06C$0.06C$0.0621,000 shsC$1.51 million
09/23/2025C$0.06C$0.06C$0.06C$0.0640,300 shsC$1.51 million
09/22/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0661,000 shsC$1.51 million
09/19/2025C$0.06C$0.06C$0.06C$0.062,239 shsC$1.39 million
09/18/2025C$0.06C$0.06C$0.06C$0.068,000 shsC$1.39 million
09/17/2025C$0.06C$0.06C$0.06C$0.068,000 shsC$1.39 million
09/16/2025C$0.06C$0.06C$0.06C$0.054,521 shsC$1.39 million
09/15/2025C$0.06C$0.06
-8.33%
C$0.06C$0.054,521 shsC$1.39 million

This page (CVE:MEX) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners