Free Trial

Macarthur Minerals (MMS) Stock Chart & Stock Price History

Macarthur Minerals logo
C$0.01 0.00 (0.00%)
As of 05/16/2025

Macarthur Minerals Stock Price Performance

The Macarthur Minerals (MMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.62%, with a year-to-date return of -75.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Macarthur Minerals traded at C$0.01 with a market cap of C$2.23 million and volume of 179,000 shares. Five years ago, the stock traded at C$0.15, representing a 93.33% decrease over that period. At the time, it had a market cap of C$15.35 million and a volume of 73,000 shares.

Receive MMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macarthur Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-71.43%
Year-To-Date
Performance
-75.00%
1 Year
Performance
-84.62%
5 Year
Performance
-93.33%

MMS Stock Chart for Tuesday, July, 1, 2025

Macarthur Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025C$0.01C$0.01C$0.02C$0.01179,000 shsC$2.23 million
06/27/2025C$0.01C$0.01C$0.02C$0.01179,000 shsC$2.23 million
06/26/2025C$0.01C$0.01C$0.02C$0.01179,000 shsC$2.23 million
06/25/2025C$0.01C$0.01C$0.02C$0.01179,000 shsC$2.23 million
06/24/2025C$0.01C$0.01C$0.02C$0.01179,000 shsC$2.23 million
06/23/2025C$0.01C$0.01C$0.02C$0.01179,000 shsC$2.23 million
06/20/2025C$0.01C$0.01C$0.02C$0.01179,000 shsC$2.23 million
06/19/2025C$0.01C$0.01C$0.02C$0.01179,000 shsC$2.23 million
06/18/2025C$0.01C$0.01C$0.02C$0.01179,000 shsC$2.23 million
06/17/2025C$0.01C$0.01C$0.02C$0.01179,000 shsC$2.23 million
06/16/2025C$0.01C$0.01C$0.02C$0.01179,000 shsC$2.23 million
06/13/2025C$0.01C$0.01C$0.02C$0.01179,000 shsC$2.23 million
06/12/2025C$0.01C$0.01C$0.02C$0.01179,000 shsC$2.23 million
06/11/2025C$0.01C$0.01C$0.02C$0.01179,000 shsC$2.23 million
06/10/2025C$0.01C$0.01C$0.02C$0.01179,000 shsC$2.23 million
06/09/2025C$0.01C$0.01C$0.02C$0.01179,000 shsC$2.23 million
06/06/2025C$0.01C$0.01C$0.02C$0.01179,000 shsC$2.23 million
06/05/2025C$0.01C$0.01C$0.02C$0.01179,000 shsC$2.23 million
06/04/2025C$0.01C$0.01C$0.02C$0.01179,000 shsC$2.23 million
06/03/2025C$0.01C$0.01C$0.02C$0.01179,000 shsC$2.23 million
06/02/2025C$0.01C$0.01C$0.02C$0.01179,000 shsC$2.23 million
05/30/2025C$0.01C$0.01C$0.02C$0.01179,000 shsC$2.23 million

This page (CVE:MMS) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners