S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
BREAKING: Tiny biotech successfully treats blindness (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
WARNING: Mandatory U.S. Dollar Recall is Weeks Away (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
WARNING: Mandatory U.S. Dollar Recall is Weeks Away (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
BREAKING: Tiny biotech successfully treats blindness (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
WARNING: Mandatory U.S. Dollar Recall is Weeks Away (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
WARNING: Mandatory U.S. Dollar Recall is Weeks Away (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
BREAKING: Tiny biotech successfully treats blindness (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
WARNING: Mandatory U.S. Dollar Recall is Weeks Away (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
WARNING: Mandatory U.S. Dollar Recall is Weeks Away (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
BREAKING: Tiny biotech successfully treats blindness (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
WARNING: Mandatory U.S. Dollar Recall is Weeks Away (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
WARNING: Mandatory U.S. Dollar Recall is Weeks Away (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
CVE:MMS

Macarthur Minerals (MMS) Stock Chart & Stock Price History

C$0.15
+0.01 (+7.14%)
(As of 09/29/2023 05:13 PM ET)
Compare
Today's Range
C$0.15
▼
C$0.15
50-Day Range
C$0.13
▼
C$0.20
52-Week Range
C$0.10
▼
C$0.28
Volume
5,000 shs
Average Volume
39,067 shs
Market Capitalization
C$24.91 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsEarningsHeadlinesOptions Chain

Macarthur Minerals Stock Price Performance

5 Day
Performance
+15.38%
1 Month
Performance
-11.76%
3 Month
Performance
-21.05%
6 Month
Performance
+3.45%
Year-To-Date
Performance
0.00%
1 Year
Performance
+11.11%
Receive MMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macarthur Minerals and its competitors with MarketBeat's FREE daily newsletter


MMS Stock Chart for Saturday, September, 30, 2023

MMS Chart by TradingView

Macarthur Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023C$0.14C$0.15
+7.14%		C$0.15C$0.155,000 shsC$24.91 million
09/28/2023C$0.15C$0.14
-6.67%		C$0.14C$0.143,500 shsC$23.25 million
09/27/2023C$0.14C$0.15
+7.14%		C$0.15C$0.155,000 shsC$24.91 million
09/26/2023C$0.13C$0.14
+7.69%		C$0.14C$0.147,500 shsC$23.25 million
09/25/2023C$0.13C$0.13C$0.14C$0.1327,800 shsC$21.59 million
09/22/2023C$0.14C$0.13
-7.14%		C$0.14C$0.1327,800 shsC$21.59 million
09/21/2023C$0.15C$0.14
-6.67%		C$0.15C$0.1413,000 shsC$23.25 million
09/20/2023C$0.16C$0.15
-6.25%		C$0.17C$0.1547,552 shsC$24.91 million
09/19/2023C$0.17C$0.16
-3.03%		C$0.16C$0.1626,000 shsC$26.57 million
09/18/2023C$0.16C$0.17
+3.13%		C$0.17C$0.175,000 shsC$27.40 million
09/15/2023C$0.16C$0.16C$0.16C$0.154,500 shsC$26.57 million
09/14/2023C$0.16C$0.16C$0.16C$0.154,500 shsC$26.57 million
09/13/2023C$0.18C$0.16
-11.11%		C$0.16C$0.16111,000 shsC$26.57 million
09/12/2023C$0.16C$0.18
+12.50%		C$0.18C$0.181,500 shsC$29.89 million
09/11/2023C$0.17C$0.16
-3.03%		C$0.16C$0.1620,000 shsC$26.57 million
09/08/2023C$0.18C$0.17
-8.33%		C$0.18C$0.1711,000 shsC$27.40 million
09/07/2023C$0.18C$0.18C$0.18C$0.185,000 shsC$29.89 million
09/06/2023C$0.18C$0.18
+2.86%		C$0.18C$0.185,000 shsC$29.89 million
09/05/2023C$0.17C$0.18
+2.94%		C$0.18C$0.18500 shsC$29.06 million
09/04/2023C$0.17C$0.17C$0.18C$0.1729,300 shsC$28.23 million
09/01/2023C$0.17C$0.17C$0.18C$0.1729,300 shsC$28.16 million
08/31/2023C$0.17C$0.17C$0.18C$0.1729,300 shsC$28.16 million
08/30/2023C$0.16C$0.17
+9.68%		C$0.18C$0.1729,300 shsC$28.16 million
08/29/2023C$0.16C$0.16C$0.17C$0.1615,500 shsC$25.68 million
08/28/2023C$0.19C$0.16
-16.22%		C$0.16C$0.1620,000 shsC$25.68 million
08/25/2023C$0.19C$0.19C$0.19C$0.1755,000 shsC$30.65 million
08/24/2023C$0.19C$0.19C$0.19C$0.1755,000 shsC$30.65 million
08/23/2023C$0.19C$0.19C$0.19C$0.1755,000 shsC$30.65 million
08/22/2023C$0.15C$0.19
+23.33%		C$0.19C$0.1755,000 shsC$30.65 million
08/21/2023C$0.15C$0.15C$0.16C$0.159,000 shsC$24.85 million
08/18/2023C$0.13C$0.15
+15.38%		C$0.15C$0.1537,500 shsC$24.85 million
08/17/2023C$0.15C$0.13
-13.33%		C$0.14C$0.1353,000 shsC$21.53 million
08/16/2023C$0.15C$0.15C$0.15C$0.1552,000 shsC$24.85 million
08/15/2023C$0.16C$0.15
-3.23%		C$0.16C$0.1565,100 shsC$24.85 million
08/14/2023C$0.17C$0.16
-8.82%		C$0.17C$0.1676,192 shsC$25.68 million
08/11/2023C$0.20C$0.17
-15.00%		C$0.18C$0.1716,500 shsC$28.16 million
08/10/2023C$0.20C$0.20C$0.20C$0.2014,000 shsC$33.13 million
08/09/2023C$0.20C$0.20C$0.20C$0.2014,000 shsC$33.13 million
08/08/2023C$0.19C$0.20
+8.11%		C$0.20C$0.2014,000 shsC$33.13 million
08/07/2023C$0.19C$0.19C$0.20C$0.1845,500 shsC$30.65 million
08/04/2023C$0.18C$0.19
+5.71%		C$0.20C$0.1845,500 shsC$30.65 million
08/03/2023C$0.19C$0.18
-7.89%		C$0.18C$0.189,623 shsC$28.99 million
08/02/2023C$0.19C$0.19C$0.19C$0.1910,000 shsC$31.47 million
08/01/2023C$0.20C$0.19
-5.00%		C$0.19C$0.193,500 shsC$31.47 million
07/31/2023C$0.20C$0.20C$0.20C$0.20500 shsC$33.13 million
07/28/2023C$0.20C$0.20C$0.20C$0.2021,000 shsC$33.13 million
07/27/2023C$0.20C$0.20C$0.20C$0.2021,000 shsC$33.13 million
07/26/2023C$0.20C$0.20C$0.20C$0.1814,500 shsC$33.13 million
07/25/2023C$0.19C$0.20
+8.11%		C$0.20C$0.2031,000 shsC$33.13 million
07/24/2023C$0.19C$0.19C$0.19C$0.19750 shsC$30.65 million
07/21/2023C$0.19C$0.19C$0.19C$0.195,500 shsC$30.65 million
07/20/2023C$0.19C$0.19
-2.63%		C$0.19C$0.195,500 shsC$30.65 million
07/19/2023C$0.23C$0.19
-17.39%		C$0.23C$0.1960,500 shsC$31.47 million
07/18/2023C$0.23C$0.23
+2.22%		C$0.23C$0.2330,000 shsC$38.10 million
07/17/2023C$0.23C$0.23
-2.17%		C$0.23C$0.2112,000 shsC$37.27 million
07/14/2023C$0.23C$0.23C$0.23C$0.22114,563 shsC$38.10 million
07/13/2023C$0.20C$0.23
+15.00%		C$0.23C$0.22114,563 shsC$38.10 million
07/12/2023C$0.20C$0.20C$0.20C$0.1940,500 shsC$33.13 million
07/11/2023C$0.18C$0.20
+14.29%		C$0.20C$0.1940,500 shsC$33.13 million
07/10/2023C$0.20C$0.18
-12.50%		C$0.18C$0.181,000 shsC$28.99 million
07/07/2023C$0.20C$0.20
+2.56%		C$0.20C$0.206,900 shsC$33.13 million
07/06/2023C$0.19C$0.20
+2.63%		C$0.20C$0.20500 shsC$32.30 million
07/05/2023C$0.19C$0.19C$0.20C$0.1950,000 shsC$31.47 million
07/04/2023C$0.19C$0.19C$0.19C$0.192,150 shsC$31.47 million
07/03/2023C$0.19C$0.19C$0.19C$0.16121,400 shsC$31.47 million
06/30/2023C$0.17C$0.19
+11.76%		C$0.19C$0.16121,400 shsC$31.47 million
06/29/2023C$0.17C$0.17C$0.19C$0.1738,500 shsC$28.16 million

Related Companies:
This page (CVE:MMS) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -