Free Trial

Moon River Moly (MOO) Stock Chart & Stock Price History

Moon River Moly logo
C$0.91 +0.01 (+1.11%)
As of 11:04 AM Eastern

Moon River Moly Stock Price Performance

The Moon River Moly (MOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.84%, with a year-to-date return of 85.71%. In the past month, the stock has increased 21.33%, reflecting recent market activity.

As of the latest close, Moon River Moly traded at C$0.90 with a market cap of C$29.66 million and volume of 106,100 shares. Five years ago, the stock traded at C$0.01, representing a 9,000.00% increase over that period. At the time, it had a market cap of C$0.00 and a volume of 35,000 shares.

Receive MOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moon River Moly and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+28.17%
1 Month
Performance
+21.33%
3 Month
Performance
+152.78%
Year-To-Date
Performance
+85.71%
1 Year
Performance
+83.84%
5 Year
Performance
+9,000.00%

MOO Stock Chart for Wednesday, September, 24, 2025

Moon River Moly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025C$0.97C$0.90
-7.22%
C$0.97C$0.85106,100 shsC$29.66 million
09/22/2025C$0.71C$0.97
+36.62%
C$0.97C$0.69351,389 shsC$31.97 million
09/19/2025C$0.68C$0.71
+4.41%
C$0.71C$0.6574,200 shsC$23.40 million
09/18/2025C$0.62C$0.68
+9.68%
C$0.69C$0.6125,608 shsC$22.41 million
09/17/2025C$0.66C$0.62
-6.06%
C$0.67C$0.6231,747 shsC$20.44 million
09/16/2025C$0.60C$0.66
+10.00%
C$0.66C$0.632,500 shsC$21.75 million
09/15/2025C$0.62C$0.60
-3.23%
C$0.68C$0.60139,800 shsC$19.78 million
09/12/2025C$0.63C$0.62
-1.59%
C$0.65C$0.6213,543 shsC$20.44 million
09/11/2025C$0.63C$0.63C$0.68C$0.638,550 shsC$20.77 million
09/10/2025C$0.74C$0.63
-14.86%
C$0.70C$0.6341,415 shsC$20.77 million
09/09/2025C$0.73C$0.74
+2.07%
C$0.74C$0.7117,000 shsC$24.39 million
09/08/2025C$0.70C$0.73
+3.57%
C$0.73C$0.677,850 shsC$23.90 million
09/05/2025C$0.63C$0.70
+11.11%
C$0.71C$0.6913,857 shsC$23.07 million
09/04/2025C$0.63C$0.63C$0.70C$0.6376,000 shsC$20.77 million
09/03/2025C$0.65C$0.63
-3.08%
C$0.71C$0.5845,695 shsC$20.77 million
09/02/2025C$0.70C$0.65
-7.14%
C$0.73C$0.6377,397 shsC$21.42 million
09/01/2025C$0.70C$0.70C$0.79C$0.7056,118 shsC$23.07 million
08/29/2025C$0.78C$0.70
-10.26%
C$0.79C$0.7056,118 shsC$23.07 million
08/28/2025C$0.77C$0.78
+1.30%
C$0.79C$0.7662,100 shsC$25.71 million
08/27/2025C$0.75C$0.77
+2.67%
C$0.79C$0.7595,236 shsC$25.38 million
08/26/2025C$0.83C$0.75
-9.64%
C$0.94C$0.73125,140 shsC$24.72 million
08/25/2025C$0.75C$0.83
+10.67%
C$0.93C$0.74176,863 shsC$27.36 million

This page (CVE:MOO) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners