Free Trial

Mammoth Resources (MTH) Stock Chart & Stock Price History

Mammoth Resources logo
C$0.02 -0.01 (-33.33%)
As of 05/16/2025

Mammoth Resources Stock Price Performance

The Mammoth Resources (MTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.00%, with a year-to-date return of 33.33%. In the past month, the stock has decreased 33.33%, reflecting recent market activity.

As of the latest close, Mammoth Resources traded at C$0.02 with a market cap of C$1.35 million and volume of 275,000 shares. Five years ago, the stock traded at C$0.04, representing a 50.00% decrease over that period. At the time, it had a market cap of C$1.30 million and a volume of 170,000 shares.

Receive MTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mammoth Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-33.33%
3 Month
Performance
0.00%
Year-To-Date
Performance
+33.33%
1 Year
Performance
-20.00%
5 Year
Performance
-50.00%

MTH Stock Chart for Thursday, May, 22, 2025

Mammoth Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$0.02C$0.02C$0.02C$0.02275,000 shsC$1.35 million
05/20/2025C$0.02C$0.02C$0.02C$0.02275,000 shsC$1.35 million
05/19/2025C$0.02C$0.02C$0.02C$0.02275,000 shsC$1.35 million
05/16/2025C$0.02C$0.02C$0.02C$0.02275,000 shsC$1.35 million
05/15/2025C$0.02C$0.02C$0.02C$0.021,125 shsC$1.35 million
05/14/2025C$0.02C$0.02C$0.02C$0.0242,000 shsC$1.35 million
05/13/2025C$0.02C$0.02C$0.02C$0.0242,000 shsC$1.35 million
05/12/2025C$0.02C$0.02C$0.02C$0.0242,000 shsC$1.35 million
05/09/2025C$0.02C$0.02C$0.02C$0.0242,000 shsC$1.35 million
05/08/2025C$0.02C$0.02C$0.02C$0.0242,000 shsC$1.35 million
05/07/2025C$0.02C$0.02C$0.02C$0.0242,000 shsC$1.35 million
05/06/2025C$0.02C$0.02C$0.02C$0.0242,000 shsC$1.35 million
05/05/2025C$0.02C$0.02C$0.02C$0.0242,000 shsC$1.35 million
05/02/2025C$0.02C$0.02C$0.02C$0.0242,000 shsC$1.35 million
05/01/2025C$0.02C$0.02C$0.02C$0.0296,000 shsC$1.35 million
04/30/2025C$0.02C$0.02C$0.02C$0.0296,000 shsC$1.35 million
04/29/2025C$0.03C$0.02
-33.33%
C$0.02C$0.0296,000 shsC$1.35 million
04/28/2025C$0.03C$0.03C$0.03C$0.031,171 shsC$2.02 million
04/25/2025C$0.03C$0.03C$0.03C$0.031,171 shsC$2.02 million
04/24/2025C$0.03C$0.03C$0.03C$0.031,171 shsC$2.02 million
04/23/2025C$0.03C$0.03C$0.03C$0.034,851 shsC$2.02 million
04/22/2025C$0.03C$0.03C$0.03C$0.034,851 shsC$2.02 million
04/21/2025C$0.03C$0.03C$0.03C$0.0382,000 shsC$2.02 million

This page (CVE:MTH) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners