Free Trial

Niobay Metals (NBY) Stock Chart & Stock Price History

Niobay Metals logo
C$0.06 +0.01 (+9.09%)
As of 12:31 PM Eastern

Niobay Metals Stock Price Performance

5 Day
Performance
-8.33%
1 Month
Performance
-15.38%
3 Month
Performance
-21.43%
6 Month
Performance
-26.67%
Year-To-Date
Performance
+10.00%
1 Year
Performance
-8.33%
Receive NBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Niobay Metals and its competitors with MarketBeat's FREE daily newsletter.

NBY Stock Chart for Friday, May, 2, 2025

Niobay Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$0.06C$0.06C$0.06C$0.06109,000 shsC$5.67 million
04/30/2025C$0.06C$0.06C$0.07C$0.06388,120 shsC$5.67 million
04/29/2025C$0.06C$0.06C$0.07C$0.06388,120 shsC$5.67 million
04/28/2025C$0.06C$0.06
-8.33%
C$0.07C$0.06388,120 shsC$5.67 million
04/25/2025C$0.07C$0.06
-7.69%
C$0.06C$0.064,775 shsC$6.19 million
04/24/2025C$0.07C$0.07C$0.07C$0.071,840 shsC$6.71 million
04/23/2025C$0.07C$0.07C$0.07C$0.0720,615 shsC$6.71 million
04/22/2025C$0.07C$0.07C$0.07C$0.073,050 shsC$6.71 million
04/21/2025C$0.07C$0.07C$0.07C$0.073,050 shsC$6.71 million
04/18/2025C$0.07C$0.07C$0.07C$0.0654,400 shsC$6.71 million
04/17/2025C$0.06C$0.07
+8.33%
C$0.07C$0.0654,400 shsC$6.71 million
04/16/2025C$0.06C$0.06C$0.06C$0.0677,506 shsC$6.19 million
04/15/2025C$0.06C$0.06C$0.06C$0.0677,506 shsC$6.19 million
04/14/2025C$0.06C$0.06C$0.07C$0.05419,209 shsC$6.19 million
04/11/2025C$0.07C$0.06
-7.69%
C$0.06C$0.06132,000 shsC$6.19 million
04/10/2025C$0.06C$0.07
+8.33%
C$0.07C$0.06167,500 shsC$6.71 million
04/09/2025C$0.06C$0.06
+9.09%
C$0.07C$0.06111,500 shsC$6.19 million
04/09/2025C$0.06C$0.06
+9.09%
C$0.07C$0.06111,500 shsC$6.19 million
04/08/2025C$0.06C$0.06C$0.06C$0.06148,000 shsC$5.67 million
04/08/2025C$0.06C$0.06C$0.06C$0.06148,000 shsC$5.67 million
04/07/2025C$0.06C$0.06
-8.33%
C$0.06C$0.05269,492 shsC$5.67 million
04/04/2025C$0.07C$0.06
-7.69%
C$0.06C$0.06112,000 shsC$6.19 million
04/03/2025C$0.07C$0.07C$0.07C$0.06129,440 shsC$6.71 million
04/02/2025C$0.06C$0.07
+8.33%
C$0.07C$0.064,000 shsC$6.71 million
04/01/2025C$0.06C$0.06C$0.07C$0.0616,000 shsC$6.19 million

This page (CVE:NBY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners