Free Trial

Niobay Metals (NBY) Stock Chart & Stock Price History

Niobay Metals logo
C$0.07 0.00 (0.00%)
As of 08/29/2025 02:11 PM Eastern

Niobay Metals Stock Price Performance

The Niobay Metals (NBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.50%, with a year-to-date return of 40.00%. In the past month, the stock has decreased 12.50%, reflecting recent market activity.

As of the latest close, Niobay Metals traded at C$0.07 with a market cap of C$7.51 million and volume of 376,221 shares. Five years ago, the stock traded at C$0.60, representing a 88.33% decrease over that period. At the time, it had a market cap of C$28.22 million and a volume of 74,099 shares.

Receive NBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Niobay Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-12.50%
3 Month
Performance
+27.27%
Year-To-Date
Performance
+40.00%
1 Year
Performance
-12.50%
5 Year
Performance
-88.33%

NBY Stock Chart for Saturday, August, 30, 2025

Niobay Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$0.07C$0.07C$0.08C$0.07376,221 shsC$7.51 million
08/28/2025C$0.07C$0.07C$0.07C$0.07180,150 shsC$7.22 million
08/27/2025C$0.07C$0.07C$0.07C$0.0746,535 shsC$7.22 million
08/26/2025C$0.07C$0.07C$0.07C$0.07153,508 shsC$7.22 million
08/25/2025C$0.08C$0.07
-6.67%
C$0.07C$0.07153,508 shsC$7.22 million
08/22/2025C$0.07C$0.08
+7.14%
C$0.08C$0.07166,779 shsC$7.74 million
08/21/2025C$0.08C$0.07
-6.67%
C$0.08C$0.076,732 shsC$7.22 million
08/20/2025C$0.07C$0.08
+7.14%
C$0.08C$0.082,436 shsC$7.74 million
08/19/2025C$0.08C$0.07
-12.50%
C$0.08C$0.07161,423 shsC$7.22 million
08/18/2025C$0.08C$0.08
+6.67%
C$0.08C$0.08211,658 shsC$8.25 million
08/15/2025C$0.07C$0.08
+7.14%
C$0.08C$0.083,200 shsC$7.74 million
08/14/2025C$0.07C$0.07C$0.07C$0.073,107 shsC$7.22 million
08/13/2025C$0.08C$0.07
-6.67%
C$0.08C$0.0742,534 shsC$7.22 million
08/12/2025C$0.08C$0.08C$0.08C$0.0716,388 shsC$7.74 million
08/11/2025C$0.08C$0.08C$0.08C$0.0835,525 shsC$7.74 million
08/08/2025C$0.08C$0.08C$0.08C$0.0763,085 shsC$7.74 million
08/07/2025C$0.07C$0.08
+7.14%
C$0.08C$0.08198,125 shsC$7.74 million
08/06/2025C$0.08C$0.07
-6.67%
C$0.08C$0.0714,349 shsC$7.22 million
08/05/2025C$0.08C$0.08C$0.08C$0.07350,479 shsC$7.74 million
08/04/2025C$0.08C$0.08C$0.08C$0.08492,817 shsC$7.74 million
08/01/2025C$0.08C$0.08C$0.08C$0.08492,817 shsC$7.74 million
07/31/2025C$0.08C$0.08
-6.25%
C$0.08C$0.08249,294 shsC$7.74 million
07/30/2025C$0.11C$0.08
-27.27%
C$0.09C$0.072.29 million shsC$8.25 million
07/29/2025C$0.11C$0.11
+4.76%
C$0.12C$0.11199,266 shsC$11.35 million

This page (CVE:NBY) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners