Free Trial

Niobay Metals (NBY) Stock Chart & Stock Price History

Niobay Metals logo
C$0.06 -0.01 (-7.69%)
As of 05/22/2025 11:12 AM Eastern

Niobay Metals Stock Price Performance

The Niobay Metals (NBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.29%, with a year-to-date return of 20.00%. In the past month, the stock has decreased 7.69%, reflecting recent market activity.

As of the latest close, Niobay Metals traded at C$0.06 with a market cap of C$6.19 million and volume of 648,351 shares. Five years ago, the stock traded at C$0.24, representing a 75.00% decrease over that period. At the time, it had a market cap of C$12.54 million and a volume of 10,000 shares.

Receive NBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Niobay Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.69%
1 Month
Performance
-7.69%
3 Month
Performance
+9.09%
Year-To-Date
Performance
+20.00%
1 Year
Performance
-14.29%
5 Year
Performance
-75.00%

NBY Stock Chart for Friday, May, 23, 2025

Niobay Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.06C$0.06C$0.07C$0.06648,351 shsC$6.19 million
05/21/2025C$0.06C$0.06C$0.07C$0.0632,105 shsC$6.19 million
05/20/2025C$0.07C$0.06
-7.69%
C$0.07C$0.0632,105 shsC$6.19 million
05/19/2025C$0.07C$0.07C$0.07C$0.0645,500 shsC$6.71 million
05/16/2025C$0.06C$0.07
+8.33%
C$0.07C$0.0645,500 shsC$6.71 million
05/15/2025C$0.06C$0.06C$0.06C$0.0633,150 shsC$6.19 million
05/14/2025C$0.06C$0.06C$0.06C$0.0661,000 shsC$6.19 million
05/13/2025C$0.06C$0.06C$0.06C$0.0658,000 shsC$6.19 million
05/12/2025C$0.06C$0.06C$0.06C$0.0623,500 shsC$6.19 million
05/09/2025C$0.06C$0.06C$0.06C$0.06145,000 shsC$6.19 million
05/08/2025C$0.07C$0.06
-7.69%
C$0.06C$0.0658,000 shsC$6.19 million
05/07/2025C$0.07C$0.07C$0.07C$0.071,500 shsC$6.71 million
05/06/2025C$0.06C$0.07
+18.18%
C$0.07C$0.06345,000 shsC$6.71 million
05/05/2025C$0.06C$0.06
-8.33%
C$0.06C$0.069,000 shsC$5.67 million
05/02/2025C$0.06C$0.06
+9.09%
C$0.06C$0.06116,157 shsC$6.19 million
05/01/2025C$0.06C$0.06C$0.06C$0.06109,000 shsC$5.67 million
04/30/2025C$0.06C$0.06C$0.07C$0.06388,120 shsC$5.67 million
04/29/2025C$0.06C$0.06C$0.07C$0.06388,120 shsC$5.67 million
04/28/2025C$0.06C$0.06
-8.33%
C$0.07C$0.06388,120 shsC$5.67 million
04/25/2025C$0.07C$0.06
-7.69%
C$0.06C$0.064,775 shsC$6.19 million
04/24/2025C$0.07C$0.07C$0.07C$0.071,840 shsC$6.71 million
04/23/2025C$0.07C$0.07C$0.07C$0.0720,615 shsC$6.71 million
04/22/2025C$0.07C$0.07C$0.07C$0.073,050 shsC$6.71 million

This page (CVE:NBY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners