Free Trial

Niobay Metals (NBY) Stock Chart & Stock Price History

Niobay Metals logo
C$0.08 0.00 (0.00%)
As of 08/8/2025 03:06 PM Eastern

Niobay Metals Stock Price Performance

The Niobay Metals (NBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.36%, with a year-to-date return of 50.00%. In the past month, the stock has decreased 6.25%, reflecting recent market activity.

As of the latest close, Niobay Metals traded at C$0.08 with a market cap of C$7.74 million and volume of 63,085 shares.

Receive NBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Niobay Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-6.25%
3 Month
Performance
+25.00%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+36.36%

NBY Stock Chart for Sunday, August, 10, 2025

Niobay Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.08C$0.08C$0.08C$0.0763,085 shsC$7.74 million
08/07/2025C$0.07C$0.08
+7.14%
C$0.08C$0.08198,125 shsC$7.74 million
08/06/2025C$0.08C$0.07
-6.67%
C$0.08C$0.0714,349 shsC$7.22 million
08/05/2025C$0.08C$0.08C$0.08C$0.07350,479 shsC$7.74 million
08/04/2025C$0.08C$0.08C$0.08C$0.08492,817 shsC$7.74 million
08/01/2025C$0.08C$0.08C$0.08C$0.08492,817 shsC$7.74 million
07/31/2025C$0.08C$0.08
-6.25%
C$0.08C$0.08249,294 shsC$7.74 million
07/30/2025C$0.11C$0.08
-27.27%
C$0.09C$0.072.29 million shsC$8.25 million
07/29/2025C$0.11C$0.11
+4.76%
C$0.12C$0.11199,266 shsC$11.35 million
07/28/2025C$0.10C$0.11
+10.53%
C$0.11C$0.10129,635 shsC$10.83 million
07/25/2025C$0.10C$0.10
-5.00%
C$0.10C$0.0923,452 shsC$9.80 million
07/24/2025C$0.09C$0.10
+11.11%
C$0.10C$0.09359,621 shsC$10.32 million
07/23/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0829,908 shsC$9.28 million
07/22/2025C$0.09C$0.09C$0.09C$0.0992,081 shsC$8.77 million
07/21/2025C$0.09C$0.09C$0.09C$0.09174,100 shsC$8.77 million
07/18/2025C$0.09C$0.09C$0.09C$0.0981,995 shsC$8.77 million
07/17/2025C$0.09C$0.09
-5.56%
C$0.09C$0.08308,325 shsC$8.77 million
07/16/2025C$0.09C$0.09
+5.88%
C$0.09C$0.09156,046 shsC$9.28 million
07/15/2025C$0.08C$0.09
+13.33%
C$0.09C$0.08641,936 shsC$8.77 million
07/14/2025C$0.07C$0.08
+7.14%
C$0.08C$0.07666,005 shsC$7.74 million
07/11/2025C$0.08C$0.07
-12.50%
C$0.09C$0.07386,909 shsC$7.22 million
07/10/2025C$0.09C$0.08
-5.88%
C$0.09C$0.08137,337 shsC$8.25 million
07/09/2025C$0.09C$0.09
-5.56%
C$0.10C$0.08810,733 shsC$8.77 million

This page (CVE:NBY) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners