Free Trial

Niobay Metals (NBY) Stock Chart & Stock Price History

Niobay Metals logo
C$0.10 0.00 (0.00%)
As of 03:18 PM Eastern

Niobay Metals Stock Price Performance

The Niobay Metals (NBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.15%, with a year-to-date return of 90.00%. In the past month, the stock has increased 35.71%, reflecting recent market activity.

As of the latest close, Niobay Metals traded at C$0.10 with a market cap of C$12.57 million and volume of 58,211 shares. Five years ago, the stock traded at C$0.75, representing a 87.33% decrease over that period. At the time, it had a market cap of C$28.22 million and a volume of 12,700 shares.

Receive NBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Niobay Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.00%
1 Month
Performance
+35.71%
3 Month
Performance
+11.76%
Year-To-Date
Performance
+90.00%
1 Year
Performance
+46.15%
5 Year
Performance
-87.33%

NBY Stock Chart for Tuesday, October, 7, 2025

Niobay Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025C$0.10C$0.10C$0.10C$0.1058,211 shsC$12.57 million
10/03/2025C$0.10C$0.10
-5.00%
C$0.10C$0.10295,410 shsC$12.57 million
10/02/2025C$0.11C$0.10
-4.76%
C$0.11C$0.1060,225 shsC$13.23 million
10/01/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1082,232 shsC$13.90 million
09/30/2025C$0.11C$0.10
-4.76%
C$0.11C$0.10568,224 shsC$13.23 million
09/29/2025C$0.11C$0.11C$0.11C$0.10155,990 shsC$13.90 million
09/26/2025C$0.10C$0.11
+10.53%
C$0.12C$0.09871,726 shsC$13.90 million
09/25/2025C$0.08C$0.10
+18.75%
C$0.10C$0.08301,714 shsC$12.57 million
09/24/2025C$0.08C$0.08C$0.09C$0.0812,250 shsC$10.59 million
09/23/2025C$0.09C$0.08
-5.88%
C$0.09C$0.08251,242 shsC$10.59 million
09/22/2025C$0.09C$0.09C$0.09C$0.09183,594 shsC$11.25 million
09/19/2025C$0.09C$0.09C$0.09C$0.09293,290 shsC$11.25 million
09/18/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0921,000 shsC$11.25 million
09/17/2025C$0.08C$0.08C$0.09C$0.086,565 shsC$10.59 million
09/16/2025C$0.09C$0.08
-5.88%
C$0.09C$0.08189,976 shsC$10.59 million
09/15/2025C$0.08C$0.09
+6.25%
C$0.09C$0.09216,400 shsC$11.25 million
09/12/2025C$0.08C$0.08C$0.09C$0.0861,957 shsC$10.59 million
09/11/2025C$0.08C$0.08
+6.67%
C$0.09C$0.08103,935 shsC$10.59 million
09/10/2025C$0.08C$0.08C$0.08C$0.0753,545 shsC$9.93 million
09/09/2025C$0.08C$0.08C$0.08C$0.0814,775 shsC$9.93 million
09/08/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0878,797 shsC$9.93 million

This page (CVE:NBY) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners