Free Trial

Nevada Sunrise Metals (NEV) Stock Chart & Stock Price History

Nevada Sunrise Metals logo
C$0.03 +0.01 (+20.00%)
As of 05/23/2025 09:30 AM Eastern

Nevada Sunrise Metals Stock Price Performance

The Nevada Sunrise Metals (NEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.00%, with a year-to-date return of 100.00%. In the past month, the stock has increased 50.00%, reflecting recent market activity.

As of the latest close, Nevada Sunrise Metals traded at C$0.03 with a market cap of C$3.31 million and volume of 3,000 shares. Five years ago, the stock traded at C$0.04, representing a 25.00% decrease over that period. At the time, it had a market cap of C$1.61 million and a volume of 0 shares.

Receive NEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nevada Sunrise Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.29%
1 Month
Performance
+50.00%
3 Month
Performance
+100.00%
Year-To-Date
Performance
+100.00%
1 Year
Performance
-25.00%
5 Year
Performance
N/A

NEV Stock Chart for Sunday, May, 25, 2025

Nevada Sunrise Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.03C$0.03
+20.00%
C$0.03C$0.033,000 shsC$3.31 million
05/22/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0347,000 shsC$2.76 million
05/21/2025C$0.04C$0.03
-14.29%
C$0.03C$0.031,500 shsC$3.31 million
05/20/2025C$0.04C$0.04C$0.04C$0.03299,000 shsC$3.86 million
05/19/2025C$0.04C$0.04C$0.04C$0.045,689 shsC$3.86 million
05/16/2025C$0.04C$0.04C$0.04C$0.045,689 shsC$3.86 million
05/15/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0313,000 shsC$3.86 million
05/14/2025C$0.03C$0.03C$0.03C$0.03173,100 shsC$3.31 million
05/13/2025C$0.04C$0.03
-14.29%
C$0.03C$0.0322,000 shsC$3.31 million
05/12/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0336,001 shsC$3.86 million
05/09/2025C$0.03C$0.03C$0.03C$0.03235,000 shsC$3.31 million
05/08/2025C$0.03C$0.03C$0.04C$0.03174,000 shsC$3.31 million
05/07/2025C$0.04C$0.03
-14.29%
C$0.04C$0.03174,000 shsC$3.31 million
05/06/2025C$0.03C$0.04
+40.00%
C$0.04C$0.03220,000 shsC$3.86 million
05/05/2025C$0.03C$0.03
-16.67%
C$0.03C$0.03750,153 shsC$2.76 million
05/02/2025C$0.02C$0.03
+50.00%
C$0.03C$0.021.07 million shsC$3.31 million
05/01/2025C$0.02C$0.02C$0.03C$0.02891,000 shsC$2.21 million
04/30/2025C$0.02C$0.02C$0.02C$0.0258,563 shsC$2.21 million
04/29/2025C$0.02C$0.02C$0.02C$0.024,819 shsC$2.21 million
04/28/2025C$0.02C$0.02C$0.02C$0.024,819 shsC$2.21 million
04/25/2025C$0.02C$0.02C$0.02C$0.0240,500 shsC$2.21 million
04/24/2025C$0.02C$0.02C$0.02C$0.02101,000 shsC$2.21 million

This page (CVE:NEV) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners