Free Trial

Nevada Sunrise Metals (NEV) Stock Chart & Stock Price History

Nevada Sunrise Metals logo
C$0.03 +0.01 (+50.00%)
As of 05/2/2025 03:57 PM Eastern

Nevada Sunrise Metals Stock Price Performance

5 Day
Performance
+50.00%
1 Month
Performance
+50.00%
3 Month
Performance
+100.00%
6 Month
Performance
+50.00%
Year-To-Date
Performance
+100.00%
1 Year
Performance
-40.00%
Receive NEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nevada Sunrise Metals and its competitors with MarketBeat's FREE daily newsletter.

NEV Stock Chart for Sunday, May, 4, 2025

Nevada Sunrise Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.02C$0.03
+50.00%
C$0.03C$0.021.07 million shsC$3.31 million
05/01/2025C$0.02C$0.02C$0.03C$0.02891,000 shsC$2.21 million
04/30/2025C$0.02C$0.02C$0.02C$0.0258,563 shsC$2.21 million
04/29/2025C$0.02C$0.02C$0.02C$0.024,819 shsC$2.21 million
04/28/2025C$0.02C$0.02C$0.02C$0.024,819 shsC$2.21 million
04/25/2025C$0.02C$0.02C$0.02C$0.0240,500 shsC$2.21 million
04/24/2025C$0.02C$0.02C$0.02C$0.02101,000 shsC$2.21 million
04/23/2025C$0.02C$0.02C$0.02C$0.0227,000 shsC$2.21 million
04/22/2025C$0.02C$0.02C$0.02C$0.0227,000 shsC$2.21 million
04/21/2025C$0.02C$0.02C$0.02C$0.0227,000 shsC$2.21 million
04/18/2025C$0.02C$0.02C$0.02C$0.0218,000 shsC$2.21 million
04/17/2025C$0.02C$0.02C$0.02C$0.0218,000 shsC$2.21 million
04/16/2025C$0.02C$0.02C$0.02C$0.0240,000 shsC$2.21 million
04/15/2025C$0.02C$0.02C$0.02C$0.023,559 shsC$2.21 million
04/14/2025C$0.02C$0.02C$0.02C$0.023,559 shsC$2.21 million
04/11/2025C$0.02C$0.02
+33.33%
C$0.02C$0.02101,000 shsC$2.21 million
04/10/2025C$0.02C$0.02
-25.00%
C$0.02C$0.0232,388 shsC$1.65 million
04/09/2025C$0.02C$0.02
+33.33%
C$0.02C$0.0210,100 shsC$2.21 million
04/09/2025C$0.02C$0.02
+33.33%
C$0.02C$0.0210,100 shsC$2.21 million
04/08/2025C$0.02C$0.02
-25.00%
C$0.02C$0.0254,000 shsC$1.65 million
04/08/2025C$0.02C$0.02
-25.00%
C$0.02C$0.0254,000 shsC$1.65 million
04/07/2025C$0.02C$0.02C$0.02C$0.0279,403 shsC$2.21 million
04/04/2025C$0.02C$0.02C$0.02C$0.0232,000 shsC$2.21 million
04/03/2025C$0.02C$0.02C$0.02C$0.02102,000 shsC$2.21 million

This page (CVE:NEV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners