S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Nevada Sunrise Metals (NEV) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free NEV Stock Alerts
C$0.05
-0.01 (-9.09%)
(As of 04/17/2024 05:33 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Nevada Sunrise Metals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+11.11%
6 Month
Performance
-41.18%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-66.67%
Receive NEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nevada Sunrise Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

NEV Stock Chart for Thursday, April, 18, 2024

NEV Chart by TradingView

Nevada Sunrise Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.05C$0.05C$0.05C$0.05140,890 shsC$5.51 million
04/17/2024C$0.06C$0.05
-9.09%		C$0.05C$0.05140,890 shsC$5.51 million
04/16/2024C$0.06C$0.06C$0.06C$0.0514,000 shsC$6.06 million
04/15/2024C$0.05C$0.06
+10.00%		C$0.06C$0.051.36 million shsC$6.06 million
04/12/2024C$0.05C$0.05C$0.05C$0.0529,151 shsC$5.51 million
04/11/2024C$0.05C$0.05C$0.05C$0.0511,000 shsC$5.51 million
04/10/2024C$0.05C$0.05C$0.05C$0.0519,800 shsC$5.51 million
04/09/2024C$0.06C$0.05
-9.09%		C$0.05C$0.051,250 shsC$5.51 million
04/08/2024C$0.05C$0.06
+22.22%		C$0.06C$0.0562,000 shsC$6.06 million
04/05/2024C$0.05C$0.05
-10.00%		C$0.05C$0.05145,213 shsC$4.96 million
04/04/2024C$0.05C$0.05C$0.06C$0.05188,200 shsC$5.51 million
04/03/2024C$0.05C$0.05C$0.05C$0.04289,808 shsC$5.51 million
04/02/2024C$0.05C$0.05C$0.05C$0.0561,503 shsC$5.51 million
04/01/2024C$0.05C$0.05
+11.11%		C$0.05C$0.056,000 shsC$5.51 million
03/29/2024C$0.05C$0.05C$0.05C$0.0532,722 shsC$4.96 million
03/28/2024C$0.05C$0.05C$0.05C$0.0532,722 shsC$4.96 million
03/27/2024C$0.05C$0.05C$0.05C$0.05219,000 shsC$4.96 million
03/26/2024C$0.05C$0.05
-10.00%		C$0.05C$0.0565,976 shsC$4.96 million
03/25/2024C$0.05C$0.05C$0.05C$0.055,200 shsC$5.51 million
03/22/2024C$0.05C$0.05C$0.05C$0.057,200 shsC$5.51 million
03/21/2024C$0.05C$0.05C$0.05C$0.052,300 shsC$5.51 million
03/20/2024C$0.05C$0.05C$0.05C$0.0574,350 shsC$5.51 million
03/19/2024C$0.05C$0.05C$0.05C$0.0519,636 shsC$5.51 million
03/18/2024C$0.05C$0.05C$0.05C$0.0519,636 shsC$5.51 million
03/15/2024C$0.06C$0.05
-9.09%		C$0.05C$0.051,200 shsC$5.51 million
03/14/2024C$0.05C$0.06
+10.00%		C$0.06C$0.0546,010 shsC$6.06 million
03/13/2024C$0.05C$0.05C$0.06C$0.0529,502 shsC$5.51 million
03/12/2024C$0.05C$0.05C$0.05C$0.056,000 shsC$5.51 million
03/11/2024C$0.05C$0.05C$0.05C$0.0556,941 shsC$5.51 million
03/08/2024C$0.05C$0.05C$0.05C$0.0513,000 shsC$5.51 million
03/07/2024C$0.06C$0.05
-9.09%		C$0.05C$0.0515,000 shsC$5.51 million
03/06/2024C$0.06C$0.06C$0.06C$0.0592,000 shsC$6.06 million
03/05/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$6.06 million
03/04/2024C$0.06C$0.06C$0.06C$0.0575,838 shsC$6.06 million
03/01/2024C$0.06C$0.06C$0.06C$0.0564,000 shsC$6.06 million
02/29/2024C$0.06C$0.06C$0.06C$0.0564,000 shsC$6.06 million
02/28/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$6.06 million
02/27/2024C$0.05C$0.06
+22.22%		C$0.06C$0.063,000 shsC$6.06 million
02/26/2024C$0.05C$0.05
-10.00%		C$0.05C$0.05129,978 shsC$4.96 million
02/23/2024C$0.06C$0.05
-9.09%		C$0.06C$0.0563,000 shsC$5.51 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024C$0.05C$0.06
+10.00%		C$0.07C$0.0653,000 shsC$6.06 million
02/21/2024C$0.06C$0.05
-16.67%		C$0.06C$0.059,281 shsC$5.51 million
02/20/2024C$0.06C$0.06C$0.06C$0.068,001 shsC$6.62 million
02/19/2024C$0.06C$0.06C$0.06C$0.067,800 shsC$6.62 million
02/16/2024C$0.06C$0.06C$0.06C$0.067,800 shsC$6.62 million
02/15/2024C$0.06C$0.06C$0.06C$0.0627,784 shsC$6.62 million
02/14/2024C$0.06C$0.06C$0.07C$0.06140,970 shsC$6.62 million
02/13/2024C$0.06C$0.06C$0.07C$0.0627,500 shsC$6.62 million
02/12/2024C$0.06C$0.06
+9.09%		C$0.06C$0.06144,000 shsC$6.62 million
02/09/2024C$0.06C$0.06C$0.06C$0.0668,020 shsC$6.06 million
02/08/2024C$0.05C$0.06
+10.00%		C$0.06C$0.06120,000 shsC$6.06 million
02/07/2024C$0.05C$0.05C$0.05C$0.0513,400 shsC$5.51 million
02/06/2024C$0.05C$0.05C$0.05C$0.0577,000 shsC$5.51 million
02/05/2024C$0.07C$0.05
-23.08%		C$0.07C$0.05604,820 shsC$5.48 million
02/02/2024C$0.07C$0.07C$0.07C$0.0626,000 shsC$7.13 million
02/01/2024C$0.07C$0.07
-7.14%		C$0.07C$0.0716,000 shsC$7.13 million
01/31/2024C$0.07C$0.07C$0.07C$0.07130,000 shsC$7.67 million
01/30/2024C$0.07C$0.07
+7.69%		C$0.07C$0.06255,000 shsC$7.67 million
01/29/2024C$0.07C$0.07C$0.07C$0.0734,000 shsC$7.13 million
01/26/2024C$0.07C$0.07
-7.14%		C$0.08C$0.07103,850 shsC$7.13 million
01/25/2024C$0.08C$0.07
-6.67%		C$0.07C$0.07175,000 shsC$7.67 million
01/24/2024C$0.08C$0.08
-6.25%		C$0.08C$0.07491,500 shsC$8.22 million
01/23/2024C$0.05C$0.08
+60.00%		C$0.09C$0.062.68 million shsC$8.77 million
01/22/2024C$0.05C$0.05
+11.11%		C$0.05C$0.04317,300 shsC$5.48 million
01/19/2024C$0.05C$0.05C$0.05C$0.0410,000 shsC$4.93 million
01/18/2024C$0.05C$0.05C$0.05C$0.0464,100 shsC$4.93 million
01/17/2024C$0.05C$0.05C$0.05C$0.05141,000 shsC$4.93 million

Related Companies:
This page (CVE:NEV) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company