Free Trial

Stillwater Critical Minerals (PGE) Stock Chart & Stock Price History

Stillwater Critical Minerals logo
C$0.20 +0.02 (+8.11%)
As of 05/2/2025 03:56 PM Eastern

Stillwater Critical Minerals Stock Price Performance

5 Day
Performance
+17.65%
1 Month
Performance
+21.21%
3 Month
Performance
+73.91%
6 Month
Performance
+21.21%
Year-To-Date
Performance
+66.67%
1 Year
Performance
+29.03%
Receive PGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stillwater Critical Minerals and its competitors with MarketBeat's FREE daily newsletter.

PGE Stock Chart for Saturday, May, 3, 2025

Stillwater Critical Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.19C$0.20
+8.11%
C$0.20C$0.18217,700 shsC$45.41 million
05/01/2025C$0.19C$0.19
-2.63%
C$0.19C$0.1966,913 shsC$42.01 million
04/30/2025C$0.19C$0.19C$0.19C$0.18103,810 shsC$43.14 million
04/29/2025C$0.17C$0.19
+11.76%
C$0.19C$0.18103,810 shsC$43.14 million
04/28/2025C$0.18C$0.17
-5.56%
C$0.19C$0.17280,450 shsC$38.60 million
04/25/2025C$0.18C$0.18
+2.86%
C$0.19C$0.17237,135 shsC$40.87 million
04/24/2025C$0.16C$0.18
+9.37%
C$0.18C$0.1767,850 shsC$39.74 million
04/23/2025C$0.18C$0.16
-11.11%
C$0.19C$0.1652,589 shsC$36.33 million
04/22/2025C$0.18C$0.18C$0.18C$0.1743,885 shsC$40.87 million
04/21/2025C$0.17C$0.18
+9.09%
C$0.19C$0.17328,555 shsC$40.87 million
04/18/2025C$0.17C$0.17C$0.17C$0.1674,010 shsC$37.47 million
04/17/2025C$0.16C$0.17
+6.45%
C$0.17C$0.1674,010 shsC$37.47 million
04/16/2025C$0.15C$0.16
+3.33%
C$0.16C$0.14167,717 shsC$35.20 million
04/15/2025C$0.16C$0.15
-3.23%
C$0.16C$0.14194,550 shsC$34.06 million
04/14/2025C$0.16C$0.16
-3.13%
C$0.18C$0.15258,477 shsC$35.20 million
04/11/2025C$0.19C$0.16
-13.51%
C$0.18C$0.16132,857 shsC$36.33 million
04/10/2025C$0.20C$0.19
-7.50%
C$0.19C$0.1826,705 shsC$42.01 million
04/09/2025C$0.13C$0.20
+53.85%
C$0.20C$0.151.16 million shsC$45.41 million
04/09/2025C$0.13C$0.20
+53.85%
C$0.20C$0.151.16 million shsC$45.41 million
04/08/2025C$0.14C$0.13
-3.70%
C$0.16C$0.13213,126 shsC$29.52 million
04/08/2025C$0.14C$0.13
-3.70%
C$0.16C$0.13213,126 shsC$29.52 million
04/07/2025C$0.15C$0.14
-10.00%
C$0.15C$0.14167,300 shsC$30.65 million
04/04/2025C$0.17C$0.15
-9.09%
C$0.19C$0.15199,785 shsC$34.06 million
04/03/2025C$0.19C$0.17
-10.81%
C$0.18C$0.16104,719 shsC$37.47 million
04/02/2025C$0.20C$0.19
-5.13%
C$0.19C$0.1898,600 shsC$42.01 million

This page (CVE:PGE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners