Stillwater Critical Minerals (PGE) Stock Chart & Stock Price History C$0.24 -0.02 (-5.88%) As of 05/23/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Stillwater Critical Minerals Stock Price Performance The Stillwater Critical Minerals (PGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.33%, with a year-to-date return of 100.00%. In the past month, the stock has increased 37.14%, reflecting recent market activity. As of the latest close, Stillwater Critical Minerals traded at C$0.24 with a market cap of C$54.50 million and volume of 68,236 shares. Five years ago, the stock traded at C$0.21, representing a 14.29% increase over that period. At the time, it had a market cap of C$20.78 million and a volume of 161,514 shares. Receive PGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stillwater Critical Minerals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+14.29%1 Month Performance+37.14%3 Month Performance+128.57%Year-To-Date Performance+100.00%1 Year Performance+33.33%5 Year Performance+14.29% PGE Stock Chart for Saturday, May, 24, 2025 PGE Chart by TradingView Stillwater Critical Minerals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025C$0.26C$0.24-5.88%C$0.26C$0.2468,236 shsC$54.50 million05/22/2025C$0.25C$0.26+4.08%C$0.26C$0.2489,100 shsC$57.90 million05/21/2025C$0.27C$0.25-7.55%C$0.27C$0.2489,630 shsC$55.63 million05/20/2025C$0.21C$0.27+26.19%C$0.27C$0.22645,065 shsC$60.17 million05/19/2025C$0.21C$0.21C$0.21C$0.2155,000 shsC$47.68 million05/16/2025C$0.21C$0.21+2.44%C$0.21C$0.2155,000 shsC$47.68 million05/15/2025C$0.21C$0.21C$0.22C$0.2132,232 shsC$46.55 million05/14/2025C$0.21C$0.21C$0.21C$0.20101,831 shsC$46.55 million05/13/2025C$0.20C$0.21+5.13%C$0.21C$0.21230,129 shsC$46.55 million05/12/2025C$0.22C$0.20-11.36%C$0.23C$0.19145,686 shsC$44.28 million Get the Latest News and Ratings for PGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stillwater Critical Minerals and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025C$0.21C$0.22+7.32%C$0.22C$0.21162,601 shsC$49.96 million05/08/2025C$0.20C$0.21+5.13%C$0.22C$0.20272,831 shsC$46.55 million05/07/2025C$0.19C$0.20+5.41%C$0.20C$0.18106,865 shsC$44.28 million05/06/2025C$0.20C$0.19-5.13%C$0.20C$0.18176,500 shsC$42.01 million05/05/2025C$0.20C$0.20-2.50%C$0.20C$0.19390,343 shsC$44.28 million05/02/2025C$0.19C$0.20+8.11%C$0.20C$0.18217,700 shsC$45.41 million05/01/2025C$0.19C$0.19-2.63%C$0.19C$0.1966,913 shsC$42.01 million04/30/2025C$0.19C$0.19C$0.19C$0.18103,810 shsC$43.14 million04/29/2025C$0.17C$0.19+11.76%C$0.19C$0.18103,810 shsC$43.14 million04/28/2025C$0.18C$0.17-5.56%C$0.19C$0.17280,450 shsC$38.60 million04/25/2025C$0.18C$0.18+2.86%C$0.19C$0.17237,135 shsC$40.87 million04/24/2025C$0.16C$0.18+9.37%C$0.18C$0.1767,850 shsC$39.74 million04/23/2025C$0.18C$0.16-11.11%C$0.19C$0.1652,589 shsC$36.33 million Related Companies Trilogy Metals Stock Price Chart NorthIsle Copper and Gold Stock Price Chart Sierra Metals Stock Price Chart Canada Nickel Stock Price Chart Goldquest Mining Stock Price Chart Foraco International Stock Price Chart Doubleview Gold Stock Price Chart Santacruz Silver Mining Stock Price Chart Osisko Metals Stock Price Chart Geodrill Stock Price Chart Receive PGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stillwater Critical Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PGE) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stillwater Critical Minerals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Stillwater Critical Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PGE Stock Free PGE Stock Alerts