Stillwater Critical Minerals (PGE) Stock Chart & Stock Price History C$0.22 -0.02 (-8.33%) As of 06/13/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Stillwater Critical Minerals Stock Price Performance The Stillwater Critical Minerals (PGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.33%, with a year-to-date return of 83.33%. In the past month, the stock has increased 7.32%, reflecting recent market activity. As of the latest close, Stillwater Critical Minerals traded at C$0.22 with a market cap of C$49.96 million and volume of 322,383 shares. Five years ago, the stock traded at C$0.24, representing a 6.38% decrease over that period. At the time, it had a market cap of C$20.78 million and a volume of 207,200 shares. Receive PGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stillwater Critical Minerals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-15.38%1 Month Performance+7.32%3 Month Performance+83.33%Year-To-Date Performance+83.33%1 Year Performance+33.33%5 Year Performance-6.38% PGE Stock Chart for Saturday, June, 14, 2025 PGE Chart by TradingView Stillwater Critical Minerals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025C$0.24C$0.22-8.33%C$0.25C$0.22322,383 shsC$49.96 million06/12/2025C$0.27C$0.24-9.43%C$0.25C$0.232.04 million shsC$54.50 million06/11/2025C$0.27C$0.27C$0.29C$0.26653,315 shsC$60.17 million06/10/2025C$0.26C$0.27+1.92%C$0.29C$0.26384,571 shsC$60.17 million06/09/2025C$0.24C$0.26+8.33%C$0.31C$0.252.32 million shsC$59.04 million06/06/2025C$0.25C$0.24-4.00%C$0.28C$0.24235,433 shsC$54.50 million06/05/2025C$0.26C$0.25-3.85%C$0.28C$0.25321,151 shsC$56.77 million06/04/2025C$0.27C$0.26-3.70%C$0.27C$0.25101,750 shsC$59.04 million06/03/2025C$0.28C$0.27-1.82%C$0.29C$0.25301,800 shsC$61.31 million06/02/2025C$0.21C$0.28+30.95%C$0.28C$0.26542,895 shsC$62.44 million Get the Latest News and Ratings for PGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stillwater Critical Minerals and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025C$0.23C$0.21-7.89%C$0.25C$0.20339,735 shsC$47.68 million05/29/2025C$0.23C$0.23-0.87%C$0.24C$0.2338,821 shsC$51.77 million05/28/2025C$0.23C$0.23+2.22%C$0.24C$0.2343,601 shsC$52.23 million05/27/2025C$0.24C$0.23-4.26%C$0.25C$0.2340,347 shsC$51.09 million05/26/2025C$0.24C$0.24-2.08%C$0.26C$0.2430,308 shsC$53.36 million05/23/2025C$0.26C$0.24-5.88%C$0.26C$0.2468,236 shsC$54.50 million05/22/2025C$0.25C$0.26+4.08%C$0.26C$0.2489,100 shsC$57.90 million05/21/2025C$0.27C$0.25-7.55%C$0.27C$0.2489,630 shsC$55.63 million05/20/2025C$0.21C$0.27+26.19%C$0.27C$0.22645,065 shsC$60.17 million05/19/2025C$0.21C$0.21C$0.21C$0.2155,000 shsC$47.68 million05/16/2025C$0.21C$0.21+2.44%C$0.21C$0.2155,000 shsC$47.68 million05/15/2025C$0.21C$0.21C$0.22C$0.2132,232 shsC$46.55 million05/14/2025C$0.21C$0.21C$0.21C$0.20101,831 shsC$46.55 million05/13/2025C$0.20C$0.21+5.13%C$0.21C$0.21230,129 shsC$46.55 million Related Companies Trilogy Metals Stock Price Chart Blue Moon Metals Stock Price Chart Canada Nickel Stock Price Chart Goldquest Mining Stock Price Chart Sierra Metals Stock Price Chart Meridian Mining UK Societas Stock Price Chart Panoro Minerals Stock Price Chart Amarc Resources Stock Price Chart Hannan Metals Stock Price Chart Doubleview Gold Stock Price Chart Receive PGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stillwater Critical Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PGE) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stillwater Critical Minerals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Stillwater Critical Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
