Providence Gold Mines (PHD) Stock Chart & Stock Price History C$0.02 +0.01 (+33.33%) As of 01:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartInsider TradesBuy This Stock Providence Gold Mines Stock Price Performance The Providence Gold Mines (PHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.86%, with a year-to-date return of -20.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Providence Gold Mines traded at C$0.02 with a market cap of C$1.24 million and volume of 3,000 shares. Five years ago, the stock traded at C$0.14, representing a 85.19% decrease over that period. At the time, it had a market cap of C$3.27 million and a volume of 229,500 shares. Receive PHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Providence Gold Mines and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-20.00%Year-To-Date Performance-20.00%1 Year Performance-42.86%5 Year Performance-85.19% PHD Stock Chart for Friday, August, 8, 2025 PHD Chart by TradingView Providence Gold Mines Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025C$0.02C$0.02C$0.02C$0.023,000 shsC$1.24 million08/06/2025C$0.02C$0.02C$0.02C$0.0213,000 shsC$1.24 million08/05/2025C$0.02C$0.02C$0.02C$0.0250,825 shsC$1.24 million08/04/2025C$0.02C$0.02C$0.02C$0.0250,825 shsC$1.24 million08/01/2025C$0.02C$0.02+33.33%C$0.02C$0.0250,825 shsC$1.24 million07/31/2025C$0.02C$0.02C$0.02C$0.02119,500 shsC$928,000.0007/30/2025C$0.02C$0.02-25.00%C$0.02C$0.0220,000 shsC$928,000.0007/29/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$1.24 million07/28/2025C$0.02C$0.02C$0.02C$0.0250,402 shsC$1.24 million07/25/2025C$0.02C$0.02+33.33%C$0.02C$0.0225,000 shsC$1.24 million Get the Latest News and Ratings for PHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Providence Gold Mines and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025C$0.02C$0.02C$0.02C$0.02145,000 shsC$928,000.0007/23/2025C$0.02C$0.02-25.00%C$0.02C$0.02145,000 shsC$928,000.0007/22/2025C$0.02C$0.02C$0.02C$0.0224,000 shsC$1.24 million07/21/2025C$0.02C$0.02C$0.02C$0.0243,000 shsC$1.24 million07/18/2025C$0.02C$0.02C$0.02C$0.0240,000 shsC$1.24 million07/17/2025C$0.02C$0.02C$0.02C$0.0240,000 shsC$1.24 million07/16/2025C$0.02C$0.02C$0.02C$0.0240,000 shsC$1.24 million07/15/2025C$0.02C$0.02C$0.02C$0.0240,000 shsC$1.24 million07/14/2025C$0.02C$0.02C$0.02C$0.0279,000 shsC$1.24 million07/11/2025C$0.02C$0.02C$0.02C$0.0279,000 shsC$1.24 million07/10/2025C$0.02C$0.02C$0.02C$0.0279,000 shsC$1.24 million07/09/2025C$0.02C$0.02C$0.02C$0.02419,000 shsC$1.24 million07/08/2025C$0.02C$0.02C$0.02C$0.02175,000 shsC$1.24 million07/07/2025C$0.02C$0.02C$0.02C$0.02185,000 shsC$1.24 million Related Companies GGM Stock Price Chart CLM Stock Price Chart CCD Stock Price Chart MHI Stock Price Chart PMX Stock Price Chart BTO Stock Price Chart CCA Stock Price Chart EFR Stock Price Chart CGO Stock Price Chart EMO Stock Price Chart Receive PHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Providence Gold Mines and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PHD) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Providence Gold Mines Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Providence Gold Mines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PHD Stock Alerts