Free Trial

Providence Gold Mines (PHD) Stock Chart & Stock Price History

Providence Gold Mines logo
C$0.02 +0.01 (+66.67%)
As of 05/23/2025 12:06 PM Eastern

Providence Gold Mines Stock Price Performance

The Providence Gold Mines (PHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 16.67%, reflecting recent market activity.

As of the latest close, Providence Gold Mines traded at C$0.03 with a market cap of C$1.55 million and volume of 21,000 shares. Five years ago, the stock traded at C$0.08, representing a 68.75% decrease over that period. At the time, it had a market cap of C$3.27 million and a volume of 24,000 shares.

Receive PHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Providence Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-16.67%
3 Month
Performance
-54.55%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
5 Year
Performance
-68.75%

PHD Stock Chart for Saturday, May, 24, 2025

Providence Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.02C$0.03
+66.67%
C$0.03C$0.0221,000 shsC$1.55 million
05/22/2025C$0.03C$0.02
-40.00%
C$0.02C$0.02460,000 shsC$928,000.00
05/21/2025C$0.03C$0.03C$0.03C$0.035,000 shsC$1.55 million
05/20/2025C$0.03C$0.03C$0.03C$0.035,000 shsC$1.55 million
05/19/2025C$0.03C$0.03C$0.03C$0.0317,000 shsC$1.55 million
05/16/2025C$0.03C$0.03C$0.03C$0.0317,000 shsC$1.55 million
05/15/2025C$0.03C$0.03C$0.03C$0.0317,000 shsC$1.55 million
05/14/2025C$0.03C$0.03C$0.03C$0.0317,000 shsC$1.55 million
05/13/2025C$0.03C$0.03C$0.03C$0.0317,000 shsC$1.55 million
05/12/2025C$0.03C$0.03C$0.03C$0.0317,000 shsC$1.55 million
05/09/2025C$0.03C$0.03C$0.03C$0.0317,000 shsC$1.55 million
05/08/2025C$0.03C$0.03C$0.03C$0.033,200 shsC$1.55 million
05/07/2025C$0.03C$0.03C$0.03C$0.0330,000 shsC$1.55 million
05/06/2025C$0.03C$0.03C$0.03C$0.03170,000 shsC$1.55 million
05/05/2025C$0.02C$0.03
+25.00%
C$0.03C$0.0350,000 shsC$1.55 million
05/02/2025C$0.03C$0.02
-20.00%
C$0.02C$0.02181,508 shsC$1.24 million
05/01/2025C$0.02C$0.03
+25.00%
C$0.03C$0.035,000 shsC$1.55 million
04/30/2025C$0.02C$0.02C$0.03C$0.0244,000 shsC$1.24 million
04/29/2025C$0.03C$0.02
-33.33%
C$0.03C$0.02519,000 shsC$1.24 million
04/28/2025C$0.03C$0.03C$0.03C$0.03340,700 shsC$1.86 million
04/25/2025C$0.03C$0.03C$0.03C$0.03340,700 shsC$1.86 million
04/24/2025C$0.02C$0.03
+50.00%
C$0.03C$0.03340,700 shsC$1.86 million
04/23/2025C$0.04C$0.02
-42.86%
C$0.03C$0.02911,000 shsC$1.24 million

This page (CVE:PHD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners