Free Trial

Providence Gold Mines (PHD) Stock Chart & Stock Price History

Providence Gold Mines logo
C$0.02 -0.01 (-20.00%)
As of 05/2/2025 12:46 PM Eastern

Providence Gold Mines Stock Price Performance

5 Day
Performance
-33.33%
1 Month
Performance
-55.56%
3 Month
Performance
-33.33%
6 Month
Performance
-20.00%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-42.86%
Receive PHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Providence Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

PHD Stock Chart for Saturday, May, 3, 2025

Providence Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.03C$0.02
-20.00%
C$0.02C$0.02181,508 shsC$1.24 million
05/01/2025C$0.02C$0.03
+25.00%
C$0.03C$0.035,000 shsC$1.55 million
04/30/2025C$0.02C$0.02C$0.03C$0.0244,000 shsC$1.24 million
04/29/2025C$0.03C$0.02
-33.33%
C$0.03C$0.02519,000 shsC$1.24 million
04/28/2025C$0.03C$0.03C$0.03C$0.03340,700 shsC$1.86 million
04/25/2025C$0.03C$0.03C$0.03C$0.03340,700 shsC$1.86 million
04/24/2025C$0.02C$0.03
+50.00%
C$0.03C$0.03340,700 shsC$1.86 million
04/23/2025C$0.04C$0.02
-42.86%
C$0.03C$0.02911,000 shsC$1.24 million
04/22/2025C$0.04C$0.04C$0.04C$0.03336,000 shsC$2.17 million
04/21/2025C$0.04C$0.04C$0.04C$0.0495,000 shsC$2.17 million
04/18/2025C$0.04C$0.04C$0.05C$0.04374,000 shsC$2.17 million
04/17/2025C$0.06C$0.04
-36.36%
C$0.05C$0.04374,000 shsC$2.17 million
04/16/2025C$0.06C$0.06C$0.06C$0.0612,000 shsC$3.40 million
04/15/2025C$0.06C$0.06C$0.06C$0.0612,000 shsC$3.40 million
04/14/2025C$0.06C$0.06C$0.06C$0.065,000 shsC$3.40 million
04/11/2025C$0.05C$0.06
+22.22%
C$0.06C$0.0526,000 shsC$3.40 million
04/10/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$2.79 million
04/09/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$2.79 million
04/09/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$2.79 million
04/08/2025C$0.05C$0.05C$0.05C$0.0510,000 shsC$2.79 million
04/08/2025C$0.05C$0.05C$0.05C$0.0510,000 shsC$2.79 million
04/07/2025C$0.05C$0.05C$0.05C$0.0510,000 shsC$2.79 million
04/04/2025C$0.05C$0.05C$0.05C$0.0510,000 shsC$2.79 million
04/03/2025C$0.05C$0.05C$0.06C$0.0539,000 shsC$2.79 million
04/02/2025C$0.05C$0.05C$0.06C$0.0539,000 shsC$2.79 million

This page (CVE:PHD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners