Free Trial

Purepoint Uranium Group (PTU) Stock Chart & Stock Price History

Purepoint Uranium Group logo
C$0.46 0.00 (0.00%)
As of 08/28/2025 03:56 PM Eastern

Purepoint Uranium Group Stock Price Performance

The Purepoint Uranium Group (PTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,740.00%, with a year-to-date return of 109.09%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Purepoint Uranium Group traded at C$0.46 with a market cap of C$30.25 million and volume of 63,900 shares. Five years ago, the stock traded at C$0.06, representing a 666.67% increase over that period. At the time, it had a market cap of C$7.82 million and a volume of 1.56 million shares.

Receive PTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purepoint Uranium Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.75%
1 Month
Performance
0.00%
3 Month
Performance
+109.09%
Year-To-Date
Performance
+109.09%
1 Year
Performance
+1,740.00%
5 Year
Performance
+666.67%

PTU Stock Chart for Friday, August, 29, 2025

Purepoint Uranium Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.46C$0.46C$0.47C$0.4563,900 shsC$30.25 million
08/27/2025C$0.46C$0.46C$0.47C$0.4554,767 shsC$30.25 million
08/26/2025C$0.46C$0.46
+1.10%
C$0.47C$0.4463,404 shsC$30.25 million
08/25/2025C$0.44C$0.46
+4.60%
C$0.47C$0.4468,416 shsC$29.92 million
08/22/2025C$0.43C$0.44
+1.16%
C$0.45C$0.43112,062 shsC$28.61 million
08/21/2025C$0.47C$0.43
-7.53%
C$0.47C$0.43123,518 shsC$28.28 million
08/20/2025C$0.47C$0.47
-1.06%
C$0.47C$0.4547,817 shsC$30.58 million
08/19/2025C$0.49C$0.47
-4.08%
C$0.50C$0.47131,125 shsC$30.91 million
08/18/2025C$0.49C$0.49
+1.03%
C$0.50C$0.4867,075 shsC$32.22 million
08/15/2025C$0.50C$0.49
-3.00%
C$0.51C$0.4846,669 shsC$31.90 million
08/14/2025C$0.49C$0.50
+3.09%
C$0.51C$0.48205,050 shsC$32.88 million
08/13/2025C$0.49C$0.49C$0.49C$0.47134,539 shsC$31.90 million
08/12/2025C$0.49C$0.49
-1.02%
C$0.49C$0.48105,155 shsC$31.90 million
08/11/2025C$0.46C$0.49
+7.69%
C$0.50C$0.46369,016 shsC$32.22 million
08/08/2025C$0.43C$0.46
+5.81%
C$0.46C$0.44117,348 shsC$29.92 million
08/07/2025C$0.40C$0.43
+7.50%
C$0.43C$0.42359,975 shsC$28.28 million
08/06/2025C$0.46C$0.40
-13.04%
C$0.47C$0.40220,210 shsC$26.31 million
08/05/2025C$0.43C$0.46
+6.98%
C$0.46C$0.4340,276 shsC$30.25 million
08/04/2025C$0.43C$0.43C$0.44C$0.4370,218 shsC$28.28 million
08/01/2025C$0.44C$0.43
-2.27%
C$0.44C$0.4370,218 shsC$28.28 million
07/31/2025C$0.45C$0.44
-2.22%
C$0.47C$0.4467,436 shsC$28.94 million
07/30/2025C$0.46C$0.45
-2.17%
C$0.47C$0.4576,300 shsC$29.59 million
07/29/2025C$0.48C$0.46
-3.16%
C$0.47C$0.46246,725 shsC$30.25 million
07/28/2025C$0.48C$0.48
-1.04%
C$0.51C$0.47132,965 shsC$31.24 million

This page (CVE:PTU) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners