Free Trial

Purepoint Uranium Group (PTU) Stock Chart & Stock Price History

Purepoint Uranium Group logo
C$0.44 +0.01 (+1.16%)
As of 01:09 PM Eastern

Purepoint Uranium Group Stock Price Performance

The Purepoint Uranium Group (PTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,350.00%, with a year-to-date return of 97.73%. In the past month, the stock has increased 12.99%, reflecting recent market activity.

As of the latest close, Purepoint Uranium Group traded at C$0.43 with a market cap of C$28.28 million and volume of 359,975 shares. Five years ago, the stock traded at C$0.06, representing a 625.00% increase over that period. At the time, it had a market cap of C$7.82 million and a volume of 565,000 shares.

Receive PTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purepoint Uranium Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.16%
1 Month
Performance
+12.99%
3 Month
Performance
+112.20%
Year-To-Date
Performance
+97.73%
1 Year
Performance
+1,350.00%
5 Year
Performance
+625.00%

PTU Stock Chart for Friday, August, 8, 2025

Purepoint Uranium Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$0.40C$0.43
+7.50%
C$0.43C$0.42359,975 shsC$28.28 million
08/06/2025C$0.46C$0.40
-13.04%
C$0.47C$0.40220,210 shsC$26.31 million
08/05/2025C$0.43C$0.46
+6.98%
C$0.46C$0.4340,276 shsC$30.25 million
08/04/2025C$0.43C$0.43C$0.44C$0.4370,218 shsC$28.28 million
08/01/2025C$0.44C$0.43
-2.27%
C$0.44C$0.4370,218 shsC$28.28 million
07/31/2025C$0.45C$0.44
-2.22%
C$0.47C$0.4467,436 shsC$28.94 million
07/30/2025C$0.46C$0.45
-2.17%
C$0.47C$0.4576,300 shsC$29.59 million
07/29/2025C$0.48C$0.46
-3.16%
C$0.47C$0.46246,725 shsC$30.25 million
07/28/2025C$0.48C$0.48
-1.04%
C$0.51C$0.47132,965 shsC$31.24 million
07/25/2025C$0.50C$0.48
-3.03%
C$0.50C$0.4591,160 shsC$31.57 million
07/24/2025C$0.52C$0.50
-4.81%
C$0.53C$0.50298,460 shsC$32.55 million
07/23/2025C$0.45C$0.52
+15.56%
C$0.58C$0.49734,407 shsC$34.20 million
07/22/2025C$0.45C$0.45C$0.45C$0.4192,270 shsC$29.59 million
07/21/2025C$0.45C$0.45C$0.45C$0.4578,108 shsC$29.59 million
07/18/2025C$0.45C$0.45C$0.46C$0.4546,000 shsC$29.59 million
07/17/2025C$0.45C$0.45C$0.46C$0.4531,510 shsC$29.59 million
07/16/2025C$0.47C$0.45
-4.26%
C$0.47C$0.45143,156 shsC$29.59 million
07/15/2025C$0.48C$0.47
-2.08%
C$0.48C$0.4539,192 shsC$30.91 million
07/14/2025C$0.41C$0.48
+17.07%
C$0.48C$0.41124,272 shsC$31.57 million
07/11/2025C$0.42C$0.41
-2.38%
C$0.43C$0.41141,646 shsC$26.96 million
07/10/2025C$0.47C$0.42
-9.68%
C$0.46C$0.39419,379 shsC$27.62 million
07/09/2025C$0.39C$0.47
+20.78%
C$0.49C$0.39768,663 shsC$30.58 million
07/08/2025C$0.27C$0.39
+45.28%
C$0.39C$0.29705,221 shsC$25.32 million
07/07/2025C$0.27C$0.27
-1.85%
C$0.27C$0.2629,778 shsC$17.43 million

This page (CVE:PTU) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners