Free Trial

Questor Technology (QST) Stock Chart & Stock Price History

Questor Technology logo
C$0.28 +0.01 (+1.85%)
As of 05/1/2025 12:07 PM Eastern

Questor Technology Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
+19.57%
3 Month
Performance
-13.52%
6 Month
Performance
-27.63%
Year-To-Date
Performance
-31.25%
1 Year
Performance
-56.35%
Receive QST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Questor Technology and its competitors with MarketBeat's FREE daily newsletter.

QST Stock Chart for Sunday, May, 4, 2025

Questor Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.28C$0.28C$0.28C$0.2825,580 shsC$7.81 million
05/01/2025C$0.27C$0.28
+1.85%
C$0.28C$0.2825,580 shsC$7.81 million
04/30/2025C$0.27C$0.27C$0.27C$0.278,500 shsC$7.67 million
04/29/2025C$0.28C$0.27
-1.82%
C$0.27C$0.271,000 shsC$7.67 million
04/28/2025C$0.28C$0.28C$0.28C$0.288,500 shsC$7.81 million
04/25/2025C$0.28C$0.28C$0.28C$0.288,500 shsC$7.81 million
04/24/2025C$0.28C$0.28C$0.28C$0.288,500 shsC$7.81 million
04/23/2025C$0.27C$0.28
+1.85%
C$0.28C$0.283,690 shsC$7.81 million
04/22/2025C$0.28C$0.27
-3.57%
C$0.27C$0.2713,000 shsC$7.67 million
04/21/2025C$0.28C$0.28C$0.28C$0.2592,235 shsC$7.95 million
04/18/2025C$0.28C$0.28C$0.28C$0.2592,235 shsC$7.95 million
04/17/2025C$0.26C$0.28
+7.69%
C$0.28C$0.2592,235 shsC$7.95 million
04/16/2025C$0.30C$0.26
-13.33%
C$0.30C$0.26141,000 shsC$7.39 million
04/15/2025C$0.30C$0.30C$0.30C$0.301,500 shsC$8.52 million
04/14/2025C$0.29C$0.30
+3.45%
C$0.35C$0.3025,020 shsC$8.52 million
04/11/2025C$0.31C$0.29
-4.92%
C$0.30C$0.2972,000 shsC$8.24 million
04/10/2025C$0.30C$0.31
+1.67%
C$0.31C$0.3112,987 shsC$8.66 million
04/09/2025C$0.34C$0.30
-11.76%
C$0.34C$0.30105,050 shsC$8.52 million
04/09/2025C$0.34C$0.30
-11.76%
C$0.34C$0.30105,050 shsC$8.52 million
04/08/2025C$0.23C$0.34
+51.11%
C$0.35C$0.25195,425 shsC$9.66 million
04/08/2025C$0.23C$0.34
+51.11%
C$0.35C$0.25195,425 shsC$9.66 million
04/07/2025C$0.23C$0.23
-2.17%
C$0.27C$0.2058,814 shsC$6.39 million
04/04/2025C$0.27C$0.23
-14.81%
C$0.26C$0.2219,505 shsC$6.53 million
04/03/2025C$0.27C$0.27C$0.28C$0.27113,354 shsC$7.67 million

This page (CVE:QST) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners