Free Trial

Questor Technology (QST) Stock Chart & Stock Price History

Questor Technology logo
C$0.37 0.00 (0.00%)
As of 05/23/2025 02:17 PM Eastern

Questor Technology Stock Price Performance

The Questor Technology (QST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.09%, with a year-to-date return of -7.50%. In the past month, the stock has increased 34.55%, reflecting recent market activity.

As of the latest close, Questor Technology traded at C$0.37 with a market cap of C$10.51 million and volume of 12,175 shares. Five years ago, the stock traded at C$1.60, representing a 76.88% decrease over that period. At the time, it had a market cap of C$47.63 million and a volume of 58,600 shares.

Receive QST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Questor Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.12%
1 Month
Performance
+34.55%
3 Month
Performance
+12.12%
Year-To-Date
Performance
-7.50%
1 Year
Performance
-35.09%
5 Year
Performance
-76.88%

QST Stock Chart for Sunday, May, 25, 2025

Questor Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.37C$0.37C$0.37C$0.3512,175 shsC$10.51 million
05/22/2025C$0.40C$0.37
-6.33%
C$0.41C$0.3730,008 shsC$10.51 million
05/21/2025C$0.33C$0.40
+19.70%
C$0.40C$0.3321,500 shsC$11.22 million
05/20/2025C$0.33C$0.33
+1.54%
C$0.33C$0.32146,725 shsC$9.38 million
05/19/2025C$0.33C$0.33C$0.33C$0.333,295 shsC$9.23 million
05/16/2025C$0.32C$0.33
+1.56%
C$0.33C$0.333,295 shsC$9.23 million
05/15/2025C$0.30C$0.32
+6.67%
C$0.32C$0.312,200 shsC$9.09 million
05/14/2025C$0.30C$0.30C$0.30C$0.304,500 shsC$8.52 million
05/13/2025C$0.30C$0.30C$0.30C$0.304,500 shsC$8.52 million
05/12/2025C$0.29C$0.30
+3.45%
C$0.31C$0.2956,270 shsC$8.52 million
05/09/2025C$0.29C$0.29C$0.30C$0.292,500 shsC$8.24 million
05/08/2025C$0.28C$0.29
+5.45%
C$0.29C$0.2912,500 shsC$8.24 million
05/07/2025C$0.29C$0.28
-5.17%
C$0.28C$0.282,000 shsC$7.81 million
05/06/2025C$0.28C$0.29
+3.57%
C$0.31C$0.2910,120 shsC$8.24 million
05/05/2025C$0.28C$0.28
+1.82%
C$0.28C$0.2729,815 shsC$7.95 million
05/02/2025C$0.28C$0.28C$0.28C$0.2825,580 shsC$7.81 million
05/01/2025C$0.27C$0.28
+1.85%
C$0.28C$0.2825,580 shsC$7.81 million
04/30/2025C$0.27C$0.27C$0.27C$0.278,500 shsC$7.67 million
04/29/2025C$0.28C$0.27
-1.82%
C$0.27C$0.271,000 shsC$7.67 million
04/28/2025C$0.28C$0.28C$0.28C$0.288,500 shsC$7.81 million
04/25/2025C$0.28C$0.28C$0.28C$0.288,500 shsC$7.81 million
04/24/2025C$0.28C$0.28C$0.28C$0.288,500 shsC$7.81 million

This page (CVE:QST) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners