Free Trial

Questor Technology (QST) Stock Chart & Stock Price History

Questor Technology logo
C$0.58 +0.15 (+34.88%)
As of 10:27 AM Eastern

Questor Technology Stock Price Performance

The Questor Technology (QST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.10%, with a year-to-date return of 45.00%. In the past month, the stock has increased 18.37%, reflecting recent market activity.

As of the latest close, Questor Technology traded at C$0.58 with a market cap of C$16.48 million and volume of 208,446 shares. Five years ago, the stock traded at C$1.47, representing a 60.54% decrease over that period. At the time, it had a market cap of C$39.14 million and a volume of 13,590 shares.

Receive QST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Questor Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+22.11%
1 Month
Performance
+18.37%
3 Month
Performance
+7.41%
Year-To-Date
Performance
+45.00%
1 Year
Performance
+38.10%
5 Year
Performance
-60.54%

QST Stock Chart for Friday, August, 29, 2025

Questor Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.43C$0.58
+34.88%
C$0.59C$0.45208,446 shsC$16.48 million
08/27/2025C$0.46C$0.43
-5.49%
C$0.45C$0.4328,500 shsC$12.22 million
08/26/2025C$0.45C$0.46
+1.11%
C$0.46C$0.4537,500 shsC$12.93 million
08/25/2025C$0.48C$0.45
-5.26%
C$0.49C$0.4516,520 shsC$12.78 million
08/22/2025C$0.46C$0.48
+3.26%
C$0.48C$0.4530,461 shsC$13.49 million
08/21/2025C$0.48C$0.46
-4.17%
C$0.51C$0.4536,861 shsC$13.07 million
08/20/2025C$0.51C$0.48
-5.88%
C$0.50C$0.4532,939 shsC$13.64 million
08/19/2025C$0.48C$0.51
+6.25%
C$0.51C$0.5017,975 shsC$14.49 million
08/18/2025C$0.46C$0.48
+4.35%
C$0.49C$0.4618,100 shsC$13.64 million
08/15/2025C$0.46C$0.46C$0.46C$0.468,600 shsC$13.07 million
08/14/2025C$0.45C$0.46
+2.22%
C$0.46C$0.468,600 shsC$13.07 million
08/13/2025C$0.46C$0.45
-2.17%
C$0.46C$0.458,500 shsC$12.78 million
08/12/2025C$0.47C$0.46
-1.08%
C$0.46C$0.461,000 shsC$13.07 million
08/11/2025C$0.48C$0.47
-3.12%
C$0.47C$0.456,005 shsC$13.21 million
08/08/2025C$0.49C$0.48
-1.03%
C$0.48C$0.486,000 shsC$13.64 million
08/07/2025C$0.53C$0.49
-8.49%
C$0.49C$0.4711,990 shsC$13.78 million
08/06/2025C$0.53C$0.53C$0.54C$0.526,715 shsC$15.06 million
08/05/2025C$0.54C$0.53
-1.85%
C$0.54C$0.526,715 shsC$15.06 million
08/04/2025C$0.54C$0.54C$0.54C$0.4840,918 shsC$15.34 million
08/01/2025C$0.48C$0.54
+12.50%
C$0.54C$0.4840,918 shsC$15.34 million
07/31/2025C$0.49C$0.48
-2.04%
C$0.48C$0.4812,708 shsC$13.64 million
07/30/2025C$0.49C$0.49C$0.50C$0.4928,000 shsC$13.92 million
07/29/2025C$0.49C$0.49
+1.03%
C$0.49C$0.491,300 shsC$13.92 million
07/28/2025C$0.50C$0.49
-3.00%
C$0.49C$0.491,000 shsC$13.78 million

This page (CVE:QST) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners