Free Trial

Questor Technology (QST) Stock Chart & Stock Price History

Questor Technology logo
C$0.48 -0.01 (-1.03%)
As of 09:30 AM Eastern

Questor Technology Stock Price Performance

The Questor Technology (QST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.24%, with a year-to-date return of 20.00%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, Questor Technology traded at C$0.49 with a market cap of C$13.78 million and volume of 11,990 shares.

Receive QST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Questor Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.11%
1 Month
Performance
+20.00%
3 Month
Performance
+65.52%
Year-To-Date
Performance
+20.00%
1 Year
Performance
-17.24%

QST Stock Chart for Friday, August, 8, 2025

Questor Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.49C$0.48
-1.03%
C$0.48C$0.486,000 shsC$13.64 million
08/07/2025C$0.53C$0.49
-8.49%
C$0.49C$0.4711,990 shsC$13.78 million
08/06/2025C$0.53C$0.53C$0.54C$0.526,715 shsC$15.06 million
08/05/2025C$0.54C$0.53
-1.85%
C$0.54C$0.526,715 shsC$15.06 million
08/04/2025C$0.54C$0.54C$0.54C$0.4840,918 shsC$15.34 million
08/01/2025C$0.48C$0.54
+12.50%
C$0.54C$0.4840,918 shsC$15.34 million
07/31/2025C$0.49C$0.48
-2.04%
C$0.48C$0.4812,708 shsC$13.64 million
07/30/2025C$0.49C$0.49C$0.50C$0.4928,000 shsC$13.92 million
07/29/2025C$0.49C$0.49
+1.03%
C$0.49C$0.491,300 shsC$13.92 million
07/28/2025C$0.50C$0.49
-3.00%
C$0.49C$0.491,000 shsC$13.78 million
07/25/2025C$0.50C$0.50C$0.51C$0.502,648 shsC$14.20 million
07/24/2025C$0.49C$0.50
+2.04%
C$0.51C$0.502,648 shsC$14.20 million
07/23/2025C$0.49C$0.49
+1.03%
C$0.49C$0.4931,280 shsC$13.92 million
07/22/2025C$0.47C$0.49
+3.19%
C$0.49C$0.488,600 shsC$13.78 million
07/21/2025C$0.47C$0.47C$0.47C$0.476,600 shsC$13.35 million
07/18/2025C$0.47C$0.47C$0.47C$0.476,600 shsC$13.35 million
07/17/2025C$0.47C$0.47C$0.47C$0.476,600 shsC$13.35 million
07/16/2025C$0.42C$0.47
+11.90%
C$0.47C$0.4238,203 shsC$13.35 million
07/15/2025C$0.39C$0.42
+7.69%
C$0.42C$0.4016,000 shsC$11.93 million
07/14/2025C$0.39C$0.39C$0.40C$0.398,000 shsC$11.08 million
07/11/2025C$0.40C$0.39
-2.50%
C$0.39C$0.392,000 shsC$11.08 million
07/10/2025C$0.40C$0.40C$0.40C$0.4010,000 shsC$11.36 million
07/09/2025C$0.40C$0.40C$0.40C$0.4010,000 shsC$11.36 million
07/08/2025C$0.42C$0.40
-4.76%
C$0.41C$0.408,598 shsC$11.36 million
07/07/2025C$0.41C$0.42
+2.44%
C$0.42C$0.42628 shsC$11.93 million

This page (CVE:QST) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners