Free Trial

Rochester Resources (RCT) Stock Chart & Stock Price History

C$0.02 -0.01 (-20.00%)
As of 04/29/2025 03:09 PM Eastern

Rochester Resources Stock Price Performance

5 Day
Performance
-20.00%
1 Month
Performance
+33.33%
3 Month
Performance
-33.33%
6 Month
Performance
+33.33%
Year-To-Date
Performance
0.00%
1 Year
Performance
-20.00%
Receive RCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rochester Resources and its competitors with MarketBeat's FREE daily newsletter.

RCT Stock Chart for Thursday, May, 1, 2025

Rochester Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$0.02C$0.02C$0.02C$0.029,000 shsC$943,000.00
04/29/2025C$0.03C$0.02
-20.00%
C$0.02C$0.029,000 shsC$943,000.00
04/28/2025C$0.03C$0.03C$0.03C$0.033,931 shsC$1.18 million
04/25/2025C$0.03C$0.03C$0.03C$0.033,931 shsC$1.18 million
04/24/2025C$0.02C$0.03
+25.00%
C$0.03C$0.033,931 shsC$1.18 million
04/23/2025C$0.02C$0.02C$0.02C$0.0272,000 shsC$943,000.00
04/22/2025C$0.02C$0.02C$0.02C$0.0272,000 shsC$943,000.00
04/21/2025C$0.02C$0.02C$0.02C$0.0272,000 shsC$943,000.00
04/18/2025C$0.02C$0.02C$0.02C$0.0272,000 shsC$943,000.00
04/17/2025C$0.02C$0.02C$0.02C$0.0272,000 shsC$943,000.00
04/16/2025C$0.02C$0.02C$0.02C$0.0272,000 shsC$943,000.00
04/15/2025C$0.02C$0.02C$0.02C$0.0272,000 shsC$943,000.00
04/14/2025C$0.02C$0.02C$0.02C$0.0272,000 shsC$943,000.00
04/11/2025C$0.02C$0.02C$0.02C$0.0272,000 shsC$943,000.00
04/10/2025C$0.02C$0.02C$0.02C$0.0272,000 shsC$943,000.00
04/09/2025C$0.02C$0.02C$0.02C$0.0272,000 shsC$943,000.00
04/09/2025C$0.02C$0.02C$0.02C$0.0272,000 shsC$943,000.00
04/08/2025C$0.02C$0.02C$0.02C$0.028,727 shsC$943,000.00
04/08/2025C$0.02C$0.02C$0.02C$0.028,727 shsC$943,000.00
04/07/2025C$0.02C$0.02C$0.02C$0.028,727 shsC$943,000.00
04/04/2025C$0.02C$0.02C$0.02C$0.028,727 shsC$943,000.00
04/03/2025C$0.02C$0.02C$0.02C$0.028,727 shsC$943,000.00
04/02/2025C$0.02C$0.02
+33.33%
C$0.02C$0.028,727 shsC$943,000.00
04/01/2025C$0.02C$0.02C$0.02C$0.029,000 shsC$707,000.00
03/31/2025C$0.03C$0.02
-40.00%
C$0.02C$0.029,000 shsC$707,000.00

This page (CVE:RCT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners