Free Trial

Rochester Resources (RCT) Stock Chart & Stock Price History

C$0.02 -0.01 (-40.00%)
As of 05/21/2025 03:54 PM Eastern

Rochester Resources Stock Price Performance

The Rochester Resources (RCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.00%, with a year-to-date return of -25.00%. In the past month, the stock has decreased 40.00%, reflecting recent market activity.

As of the latest close, Rochester Resources traded at C$0.02 with a market cap of C$707,000.00 and volume of 30,574 shares. Five years ago, the stock traded at C$0.04, representing a 62.50% decrease over that period. At the time, it had a market cap of C$1.36 million and a volume of 0 shares.

Receive RCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rochester Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-40.00%
1 Month
Performance
-40.00%
3 Month
Performance
-40.00%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-40.00%
5 Year
Performance
N/A

RCT Stock Chart for Saturday, May, 24, 2025

Rochester Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.02C$0.02C$0.02C$0.0230,574 shsC$707,000.00
05/22/2025C$0.02C$0.02C$0.02C$0.0230,574 shsC$707,000.00
05/21/2025C$0.03C$0.02
-40.00%
C$0.02C$0.0230,574 shsC$707,000.00
05/20/2025C$0.03C$0.03C$0.03C$0.028,574 shsC$1.18 million
05/19/2025C$0.03C$0.03C$0.03C$0.028,574 shsC$1.18 million
05/16/2025C$0.02C$0.03
+25.00%
C$0.03C$0.028,574 shsC$1.18 million
05/15/2025C$0.02C$0.02C$0.02C$0.029,000 shsC$943,000.00
05/14/2025C$0.02C$0.02C$0.02C$0.029,000 shsC$943,000.00
05/13/2025C$0.02C$0.02C$0.02C$0.029,000 shsC$943,000.00
05/12/2025C$0.02C$0.02C$0.02C$0.029,000 shsC$943,000.00
05/09/2025C$0.02C$0.02C$0.02C$0.029,000 shsC$943,000.00
05/08/2025C$0.02C$0.02C$0.02C$0.029,000 shsC$943,000.00
05/07/2025C$0.02C$0.02C$0.02C$0.029,000 shsC$943,000.00
05/06/2025C$0.02C$0.02C$0.02C$0.029,000 shsC$943,000.00
05/05/2025C$0.02C$0.02C$0.02C$0.029,000 shsC$943,000.00
05/02/2025C$0.02C$0.02C$0.02C$0.029,000 shsC$943,000.00
05/01/2025C$0.02C$0.02C$0.02C$0.029,000 shsC$943,000.00
04/30/2025C$0.02C$0.02C$0.02C$0.029,000 shsC$943,000.00
04/29/2025C$0.03C$0.02
-20.00%
C$0.02C$0.029,000 shsC$943,000.00
04/28/2025C$0.03C$0.03C$0.03C$0.033,931 shsC$1.18 million
04/25/2025C$0.03C$0.03C$0.03C$0.033,931 shsC$1.18 million
04/24/2025C$0.02C$0.03
+25.00%
C$0.03C$0.033,931 shsC$1.18 million
04/23/2025C$0.02C$0.02C$0.02C$0.0272,000 shsC$943,000.00

This page (CVE:RCT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners