Free Trial

Rochester Resources (RCT) Stock Chart & Stock Price History

C$0.04 +0.01 (+14.29%)
As of 08/7/2025 09:52 AM Eastern

Rochester Resources Stock Price Performance

The Rochester Resources (RCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.29%, with a year-to-date return of 100.00%. In the past month, the stock has increased 166.67%, reflecting recent market activity.

As of the latest close, Rochester Resources traded at C$0.04 with a market cap of C$1.89 million and volume of 22,000 shares.

Receive RCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rochester Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+60.00%
1 Month
Performance
+166.67%
3 Month
Performance
+100.00%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+14.29%

RCT Stock Chart for Saturday, August, 9, 2025

Rochester Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.04C$0.04C$0.04C$0.0422,000 shsC$1.89 million
08/07/2025C$0.04C$0.04C$0.04C$0.0422,000 shsC$1.89 million
08/06/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0352,000 shsC$1.89 million
08/05/2025C$0.03C$0.04
+40.00%
C$0.04C$0.03209,031 shsC$1.65 million
08/04/2025C$0.03C$0.03C$0.03C$0.0310,000 shsC$1.18 million
08/01/2025C$0.03C$0.03C$0.03C$0.0310,000 shsC$1.18 million
07/31/2025C$0.02C$0.03
+25.00%
C$0.03C$0.0310,000 shsC$1.18 million
07/30/2025C$0.02C$0.02C$0.02C$0.021,791 shsC$943,000.00
07/29/2025C$0.02C$0.02C$0.02C$0.021,791 shsC$943,000.00
07/28/2025C$0.02C$0.02C$0.02C$0.021,791 shsC$943,000.00
07/25/2025C$0.02C$0.02C$0.02C$0.021,791 shsC$943,000.00
07/24/2025C$0.02C$0.02C$0.02C$0.021,791 shsC$943,000.00
07/23/2025C$0.02C$0.02C$0.02C$0.021,791 shsC$943,000.00
07/22/2025C$0.02C$0.02C$0.02C$0.021,791 shsC$943,000.00
07/21/2025C$0.02C$0.02C$0.02C$0.021,791 shsC$943,000.00
07/18/2025C$0.02C$0.02C$0.02C$0.021,791 shsC$943,000.00
07/17/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$943,000.00
07/16/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$943,000.00
07/15/2025C$0.02C$0.02
+33.33%
C$0.02C$0.028,000 shsC$943,000.00
07/14/2025C$0.02C$0.02C$0.02C$0.0217,000 shsC$707,000.00
07/11/2025C$0.02C$0.02C$0.02C$0.0217,000 shsC$707,000.00
07/10/2025C$0.02C$0.02C$0.02C$0.0217,000 shsC$707,000.00
07/09/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$707,000.00
07/08/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$707,000.00

This page (CVE:RCT) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners