Free Trial

Romios Gold Resources (RG) Stock Chart & Stock Price History

Romios Gold Resources logo
C$0.02 +0.01 (+25.00%)
As of 08/1/2025 12:39 PM Eastern

Romios Gold Resources Stock Price Performance

The Romios Gold Resources (RG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 150.00%, with a year-to-date return of 150.00%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, Romios Gold Resources traded at C$0.03 with a market cap of C$6.89 million and volume of 178,000 shares. Five years ago, the stock traded at C$0.07, representing a 61.54% decrease over that period. At the time, it had a market cap of C$13.89 million and a volume of 150,000 shares.

Receive RG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Romios Gold Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+25.00%
1 Month
Performance
+25.00%
3 Month
Performance
-16.67%
Year-To-Date
Performance
+150.00%
1 Year
Performance
+150.00%
5 Year
Performance
-61.54%

RG Stock Chart for Tuesday, August, 5, 2025

Romios Gold Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$0.03C$0.03C$0.03C$0.02178,000 shsC$6.89 million
08/01/2025C$0.02C$0.03
+25.00%
C$0.03C$0.02178,000 shsC$6.89 million
07/31/2025C$0.02C$0.02C$0.02C$0.0266,000 shsC$5.51 million
07/30/2025C$0.02C$0.02C$0.03C$0.0237,100 shsC$5.51 million
07/29/2025C$0.03C$0.02
-20.00%
C$0.03C$0.021.80 million shsC$5.51 million
07/28/2025C$0.03C$0.03
-16.67%
C$0.03C$0.03166,102 shsC$6.89 million
07/25/2025C$0.03C$0.03C$0.03C$0.0350,000 shsC$8.27 million
07/24/2025C$0.03C$0.03C$0.03C$0.0350,000 shsC$8.27 million
07/23/2025C$0.02C$0.03
+50.00%
C$0.03C$0.0350,000 shsC$8.27 million
07/22/2025C$0.03C$0.02
-20.00%
C$0.02C$0.027,265 shsC$5.51 million
07/21/2025C$0.03C$0.03
-16.67%
C$0.03C$0.033,600 shsC$6.89 million
07/18/2025C$0.02C$0.03
+50.00%
C$0.03C$0.03357,000 shsC$8.27 million
07/17/2025C$0.02C$0.02
+33.33%
C$0.02C$0.02138,000 shsC$5.51 million
07/16/2025C$0.02C$0.02
-25.00%
C$0.02C$0.0231,466 shsC$4.13 million
07/15/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$5.51 million
07/14/2025C$0.02C$0.02C$0.02C$0.02108,000 shsC$5.51 million
07/11/2025C$0.02C$0.02C$0.02C$0.02120,000 shsC$5.51 million
07/10/2025C$0.02C$0.02C$0.02C$0.02120,000 shsC$5.51 million
07/09/2025C$0.02C$0.02C$0.02C$0.02100,000 shsC$5.51 million
07/08/2025C$0.02C$0.02C$0.02C$0.0250,000 shsC$5.51 million
07/07/2025C$0.02C$0.02C$0.02C$0.02208,801 shsC$5.51 million
07/04/2025C$0.02C$0.02C$0.02C$0.0244,000 shsC$5.51 million

This page (CVE:RG) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners