Free Trial

Route1 (ROI) Stock Chart & Stock Price History

Route1 logo
C$0.05 -0.01 (-16.67%)
As of 08/22/2025 02:33 PM Eastern

Route1 Stock Price Performance

The Route1 (ROI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.67%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 9.09%, reflecting recent market activity.

As of the latest close, Route1 traded at C$0.05 with a market cap of C$2.13 million and volume of 96,500 shares. Five years ago, the stock traded at C$0.59, representing a 91.53% decrease over that period. At the time, it had a market cap of C$26.49 million and a volume of 17,000 shares.

Receive ROI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Route1 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.09%
1 Month
Performance
-9.09%
3 Month
Performance
-44.44%
Year-To-Date
Performance
0.00%
1 Year
Performance
+66.67%
5 Year
Performance
-91.53%

ROI Stock Chart for Saturday, August, 23, 2025

Route1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.06C$0.05
-16.67%
C$0.06C$0.0596,500 shsC$2.13 million
08/21/2025C$0.06C$0.06
+9.09%
C$0.06C$0.064,000 shsC$2.55 million
08/20/2025C$0.06C$0.06C$0.06C$0.063,000 shsC$2.34 million
08/19/2025C$0.06C$0.06C$0.06C$0.063,000 shsC$2.34 million
08/18/2025C$0.06C$0.06C$0.06C$0.063,000 shsC$2.34 million
08/15/2025C$0.06C$0.06C$0.06C$0.063,000 shsC$2.34 million
08/14/2025C$0.06C$0.06C$0.06C$0.062,700 shsC$2.34 million
08/13/2025C$0.06C$0.06C$0.06C$0.061,100 shsC$2.34 million
08/12/2025C$0.06C$0.06C$0.06C$0.061,100 shsC$2.34 million
08/11/2025C$0.06C$0.06C$0.06C$0.061,100 shsC$2.34 million
08/08/2025C$0.07C$0.06
-15.38%
C$0.06C$0.062,000 shsC$2.34 million
08/07/2025C$0.07C$0.07C$0.07C$0.066,000 shsC$2.76 million
08/06/2025C$0.07C$0.07C$0.07C$0.066,000 shsC$2.76 million
08/05/2025C$0.07C$0.07C$0.07C$0.066,000 shsC$2.76 million
08/04/2025C$0.07C$0.07C$0.07C$0.066,000 shsC$2.76 million
08/01/2025C$0.07C$0.07C$0.07C$0.066,000 shsC$2.76 million
07/31/2025C$0.06C$0.07
+8.33%
C$0.07C$0.066,000 shsC$2.76 million
07/30/2025C$0.07C$0.06
-7.69%
C$0.06C$0.062,000 shsC$2.55 million
07/29/2025C$0.07C$0.07C$0.07C$0.072,000 shsC$2.76 million
07/28/2025C$0.05C$0.07
+30.00%
C$0.07C$0.072,000 shsC$2.76 million
07/25/2025C$0.06C$0.05
-9.09%
C$0.07C$0.0583,000 shsC$2.13 million
07/24/2025C$0.06C$0.06C$0.06C$0.0627,000 shsC$2.34 million
07/23/2025C$0.06C$0.06
-8.33%
C$0.06C$0.0533,000 shsC$2.34 million
07/22/2025C$0.06C$0.06C$0.06C$0.0617,000 shsC$2.55 million

This page (CVE:ROI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners