Free Trial

Route1 (ROI) Stock Chart & Stock Price History

Route1 logo
C$0.08 +0.01 (+15.38%)
As of 12:55 PM Eastern

Route1 Stock Price Performance

5 Day
Performance
+15.38%
1 Month
Performance
+114.29%
3 Month
Performance
+25.00%
6 Month
Performance
+200.00%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+15.38%
Receive ROI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Route1 and its competitors with MarketBeat's FREE daily newsletter.

ROI Stock Chart for Thursday, May, 1, 2025

Route1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$0.07C$0.08
+15.38%
C$0.08C$0.0626,000 shsC$3.19 million
04/30/2025C$0.07C$0.07C$0.07C$0.071,000 shsC$2.76 million
04/29/2025C$0.08C$0.07
-13.33%
C$0.07C$0.0610,000 shsC$2.76 million
04/28/2025C$0.07C$0.08
+15.38%
C$0.08C$0.07137,000 shsC$3.19 million
04/25/2025C$0.07C$0.07C$0.07C$0.0734,000 shsC$2.76 million
04/24/2025C$0.06C$0.07
+18.18%
C$0.07C$0.06107,000 shsC$2.76 million
04/23/2025C$0.06C$0.06C$0.06C$0.0682,000 shsC$2.34 million
04/22/2025C$0.05C$0.06
+22.22%
C$0.06C$0.05244,000 shsC$2.34 million
04/21/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0511,000 shsC$1.91 million
04/18/2025C$0.05C$0.05C$0.05C$0.04101,000 shsC$2.13 million
04/17/2025C$0.04C$0.05
+25.00%
C$0.05C$0.04101,000 shsC$2.13 million
04/16/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0426,000 shsC$1.70 million
04/15/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$1.91 million
04/14/2025C$0.04C$0.05
+12.50%
C$0.05C$0.051,000 shsC$1.91 million
04/11/2025C$0.04C$0.04C$0.05C$0.0456,000 shsC$1.70 million
04/10/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0450,000 shsC$1.70 million
04/09/2025C$0.04C$0.04C$0.04C$0.049,000 shsC$1.49 million
04/09/2025C$0.04C$0.04C$0.04C$0.049,000 shsC$1.49 million
04/08/2025C$0.03C$0.04
+16.67%
C$0.04C$0.041,000 shsC$1.49 million
04/08/2025C$0.03C$0.04
+16.67%
C$0.04C$0.041,000 shsC$1.49 million
04/07/2025C$0.03C$0.03C$0.03C$0.035,000 shsC$1.28 million
04/04/2025C$0.04C$0.03
-14.29%
C$0.03C$0.0330,000 shsC$1.28 million
04/03/2025C$0.04C$0.04C$0.04C$0.03304,050 shsC$1.49 million
04/02/2025C$0.04C$0.04C$0.04C$0.03304,050 shsC$1.49 million
04/01/2025C$0.04C$0.04C$0.04C$0.03304,050 shsC$1.49 million
03/31/2025C$0.04C$0.04
-12.50%
C$0.04C$0.03304,050 shsC$1.49 million

This page (CVE:ROI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners