Free Trial

Route1 (ROI) Stock Chart & Stock Price History

Route1 logo
C$0.09 0.00 (0.00%)
As of 09:55 AM Eastern

Route1 Stock Price Performance

The Route1 (ROI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.46%, with a year-to-date return of 80.00%. In the past month, the stock has increased 63.64%, reflecting recent market activity.

As of the latest close, Route1 traded at C$0.09 with a market cap of C$3.83 million and volume of 1,500 shares. Five years ago, the stock traded at C$0.68, representing a 86.76% decrease over that period. At the time, it had a market cap of C$25.77 million and a volume of 41,050 shares.

Receive ROI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Route1 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.00%
1 Month
Performance
+63.64%
3 Month
Performance
+100.00%
Year-To-Date
Performance
+80.00%
1 Year
Performance
+38.46%
5 Year
Performance
-86.76%

ROI Stock Chart for Thursday, May, 22, 2025

Route1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$0.09C$0.09C$0.09C$0.091,500 shsC$3.83 million
05/20/2025C$0.10C$0.09
-10.00%
C$0.10C$0.099,785 shsC$3.83 million
05/19/2025C$0.10C$0.10C$0.10C$0.105,000 shsC$4.25 million
05/16/2025C$0.08C$0.10
+25.00%
C$0.10C$0.105,000 shsC$4.25 million
05/15/2025C$0.09C$0.08
-5.88%
C$0.10C$0.0822,000 shsC$3.40 million
05/14/2025C$0.09C$0.09C$0.09C$0.097,550 shsC$3.61 million
05/13/2025C$0.10C$0.09
-15.00%
C$0.10C$0.098,000 shsC$3.61 million
05/12/2025C$0.10C$0.10
+5.26%
C$0.10C$0.1062,000 shsC$4.25 million
05/09/2025C$0.08C$0.10
+18.75%
C$0.10C$0.08303,210 shsC$4.04 million
05/08/2025C$0.08C$0.08C$0.08C$0.085,000 shsC$3.40 million
05/07/2025C$0.06C$0.08
+33.33%
C$0.08C$0.0872,900 shsC$3.40 million
05/06/2025C$0.07C$0.06
-7.69%
C$0.08C$0.0622,000 shsC$2.55 million
05/05/2025C$0.08C$0.07
-13.33%
C$0.07C$0.074,800 shsC$2.76 million
05/02/2025C$0.08C$0.08C$0.08C$0.081,000 shsC$3.19 million
05/01/2025C$0.07C$0.08
+15.38%
C$0.08C$0.0626,000 shsC$3.19 million
04/30/2025C$0.07C$0.07C$0.07C$0.071,000 shsC$2.76 million
04/29/2025C$0.08C$0.07
-13.33%
C$0.07C$0.0610,000 shsC$2.76 million
04/28/2025C$0.07C$0.08
+15.38%
C$0.08C$0.07137,000 shsC$3.19 million
04/25/2025C$0.07C$0.07C$0.07C$0.0734,000 shsC$2.76 million
04/24/2025C$0.06C$0.07
+18.18%
C$0.07C$0.06107,000 shsC$2.76 million
04/23/2025C$0.06C$0.06C$0.06C$0.0682,000 shsC$2.34 million
04/22/2025C$0.05C$0.06
+22.22%
C$0.06C$0.05244,000 shsC$2.34 million
04/21/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0511,000 shsC$1.91 million

This page (CVE:ROI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners