Free Trial

Route1 (ROI) Stock Chart & Stock Price History

Route1 logo
C$0.06 +0.01 (+8.33%)
As of 07/2/2025 12:43 PM Eastern

Route1 Stock Price Performance

The Route1 (ROI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 225.00%, with a year-to-date return of 30.00%. In the past month, the stock has decreased 18.75%, reflecting recent market activity.

As of the latest close, Route1 traded at C$0.07 with a market cap of C$2.76 million and volume of 3,000 shares. Five years ago, the stock traded at C$0.69, representing a 90.58% decrease over that period. At the time, it had a market cap of C$26.49 million and a volume of 42,100 shares.

Receive ROI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Route1 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-18.75%
3 Month
Performance
+116.67%
Year-To-Date
Performance
+30.00%
1 Year
Performance
+225.00%
5 Year
Performance
-90.58%

ROI Stock Chart for Friday, July, 4, 2025

Route1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$0.07C$0.07C$0.07C$0.073,000 shsC$2.76 million
07/02/2025C$0.07C$0.07C$0.07C$0.073,000 shsC$2.76 million
07/01/2025C$0.07C$0.07C$0.07C$0.071,000 shsC$2.76 million
06/30/2025C$0.07C$0.07C$0.07C$0.071,000 shsC$2.76 million
06/27/2025C$0.06C$0.07
+8.33%
C$0.07C$0.071,000 shsC$2.76 million
06/26/2025C$0.06C$0.06C$0.07C$0.0628,000 shsC$2.55 million
06/25/2025C$0.08C$0.06
-20.00%
C$0.07C$0.0639,000 shsC$2.55 million
06/24/2025C$0.08C$0.08C$0.08C$0.082,025 shsC$3.19 million
06/23/2025C$0.08C$0.08C$0.08C$0.082,025 shsC$3.19 million
06/20/2025C$0.07C$0.08
+7.14%
C$0.08C$0.082,025 shsC$3.19 million
06/19/2025C$0.07C$0.07
+7.69%
C$0.07C$0.073,050 shsC$2.98 million
06/18/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0732,250 shsC$2.76 million
06/17/2025C$0.08C$0.07
-6.67%
C$0.07C$0.072,000 shsC$2.98 million
06/16/2025C$0.08C$0.08C$0.08C$0.081,000 shsC$3.19 million
06/13/2025C$0.08C$0.08C$0.08C$0.081,000 shsC$3.19 million
06/12/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0722,500 shsC$3.19 million
06/11/2025C$0.07C$0.07C$0.07C$0.072,000 shsC$2.98 million
06/10/2025C$0.08C$0.07
-6.67%
C$0.08C$0.07109,700 shsC$2.98 million
06/09/2025C$0.08C$0.08C$0.08C$0.07108,374 shsC$3.19 million
06/06/2025C$0.09C$0.08
-11.76%
C$0.08C$0.07108,374 shsC$3.19 million
06/05/2025C$0.08C$0.09
+6.25%
C$0.09C$0.091,880 shsC$3.61 million
06/04/2025C$0.08C$0.08
+6.67%
C$0.08C$0.082,300 shsC$3.40 million
06/03/2025C$0.08C$0.08
-6.25%
C$0.09C$0.0857,217 shsC$3.19 million

This page (CVE:ROI) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners