Free Trial

Route1 (ROI) Stock Chart & Stock Price History

Route1 logo
C$0.06 +0.01 (+8.33%)
As of 07/31/2025 03:55 PM Eastern

Route1 Stock Price Performance

The Route1 (ROI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 160.00%, with a year-to-date return of 30.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Route1 traded at C$0.07 with a market cap of C$2.76 million and volume of 6,000 shares.

Receive ROI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Route1 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-13.33%
Year-To-Date
Performance
+30.00%
1 Year
Performance
+160.00%

ROI Stock Chart for Saturday, August, 2, 2025

Route1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.07C$0.07C$0.07C$0.066,000 shsC$2.76 million
07/31/2025C$0.06C$0.07
+8.33%
C$0.07C$0.066,000 shsC$2.76 million
07/30/2025C$0.07C$0.06
-7.69%
C$0.06C$0.062,000 shsC$2.55 million
07/29/2025C$0.07C$0.07C$0.07C$0.072,000 shsC$2.76 million
07/28/2025C$0.05C$0.07
+30.00%
C$0.07C$0.072,000 shsC$2.76 million
07/25/2025C$0.06C$0.05
-9.09%
C$0.07C$0.0583,000 shsC$2.13 million
07/24/2025C$0.06C$0.06C$0.06C$0.0627,000 shsC$2.34 million
07/23/2025C$0.06C$0.06
-8.33%
C$0.06C$0.0533,000 shsC$2.34 million
07/22/2025C$0.06C$0.06C$0.06C$0.0617,000 shsC$2.55 million
07/21/2025C$0.06C$0.06C$0.06C$0.062,500 shsC$2.55 million
07/18/2025C$0.06C$0.06C$0.06C$0.062,500 shsC$2.55 million
07/17/2025C$0.06C$0.06C$0.06C$0.0610,000 shsC$2.55 million
07/16/2025C$0.06C$0.06C$0.06C$0.0610,000 shsC$2.55 million
07/15/2025C$0.06C$0.06C$0.06C$0.0610,000 shsC$2.55 million
07/14/2025C$0.06C$0.06C$0.06C$0.0610,000 shsC$2.55 million
07/11/2025C$0.06C$0.06C$0.06C$0.0610,000 shsC$2.55 million
07/10/2025C$0.06C$0.06C$0.06C$0.0610,000 shsC$2.55 million
07/09/2025C$0.06C$0.06C$0.07C$0.0621,000 shsC$2.55 million
07/08/2025C$0.07C$0.06
-7.69%
C$0.07C$0.0621,000 shsC$2.55 million
07/07/2025C$0.07C$0.07C$0.07C$0.073,000 shsC$2.76 million
07/04/2025C$0.07C$0.07C$0.07C$0.073,000 shsC$2.76 million
07/03/2025C$0.07C$0.07C$0.07C$0.073,000 shsC$2.76 million
07/02/2025C$0.07C$0.07C$0.07C$0.073,000 shsC$2.76 million
07/01/2025C$0.07C$0.07C$0.07C$0.071,000 shsC$2.76 million

This page (CVE:ROI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners