Free Trial

Riverside Resources (RRI) Stock Chart & Stock Price History

Riverside Resources logo
C$0.16 -0.01 (-3.03%)
As of 11:43 AM Eastern

Riverside Resources Stock Price Performance

The Riverside Resources (RRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.52%, with a year-to-date return of 28.00%. In the past month, the stock has decreased 11.11%, reflecting recent market activity.

As of the latest close, Riverside Resources traded at C$0.17 with a market cap of C$11.52 million and volume of 26,700 shares.

Receive RRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riverside Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-11.11%
3 Month
Performance
-8.57%
Year-To-Date
Performance
+28.00%
1 Year
Performance
+18.52%

RRI Stock Chart for Friday, August, 8, 2025

Riverside Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.17C$0.16
-3.03%
C$0.17C$0.1620,095 shsC$11.17 million
08/07/2025C$0.17C$0.17C$0.17C$0.1626,700 shsC$11.52 million
08/06/2025C$0.16C$0.17
+3.13%
C$0.17C$0.16114,000 shsC$11.52 million
08/05/2025C$0.16C$0.16C$0.17C$0.16176,276 shsC$11.17 million
08/04/2025C$0.16C$0.16C$0.17C$0.16142,500 shsC$11.17 million
08/01/2025C$0.16C$0.16C$0.17C$0.16142,500 shsC$11.17 million
07/31/2025C$0.16C$0.16C$0.16C$0.16163,000 shsC$11.17 million
07/30/2025C$0.17C$0.16
-3.03%
C$0.17C$0.167,600 shsC$11.17 million
07/29/2025C$0.17C$0.17C$0.17C$0.1712,000 shsC$11.52 million
07/28/2025C$0.17C$0.17C$0.17C$0.1720,507 shsC$11.52 million
07/25/2025C$0.17C$0.17C$0.17C$0.1710,000 shsC$11.52 million
07/24/2025C$0.16C$0.17
+6.45%
C$0.17C$0.179,550 shsC$11.52 million
07/23/2025C$0.17C$0.16
-6.06%
C$0.16C$0.16300,000 shsC$10.82 million
07/22/2025C$0.16C$0.17
+3.13%
C$0.17C$0.1614,000 shsC$11.52 million
07/21/2025C$0.16C$0.16C$0.17C$0.1625,500 shsC$11.17 million
07/18/2025C$0.17C$0.16
-3.03%
C$0.17C$0.16111,500 shsC$11.17 million
07/17/2025C$0.17C$0.17C$0.17C$0.1767,000 shsC$11.52 million
07/16/2025C$0.17C$0.17C$0.17C$0.175,000 shsC$11.52 million
07/15/2025C$0.17C$0.17
-2.94%
C$0.17C$0.1648,000 shsC$11.52 million
07/14/2025C$0.17C$0.17
+3.03%
C$0.17C$0.1743,286 shsC$11.87 million
07/11/2025C$0.18C$0.17
-5.71%
C$0.17C$0.171,000 shsC$11.52 million
07/10/2025C$0.18C$0.18C$0.18C$0.18500 shsC$12.22 million
07/09/2025C$0.18C$0.18
-2.78%
C$0.18C$0.1831,509 shsC$12.22 million
07/08/2025C$0.16C$0.18
+16.13%
C$0.18C$0.16118,000 shsC$12.56 million
07/07/2025C$0.15C$0.16
+3.33%
C$0.16C$0.159,700 shsC$10.82 million

This page (CVE:RRI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners