Free Trial

Rathdowney Resources (RTH) Stock Chart & Stock Price History

C$0.02 +0.01 (+33.33%)
As of 05/27/2025 11:39 AM Eastern

Rathdowney Resources Stock Price Performance

The Rathdowney Resources (RTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.33%, with a year-to-date return of 0.00%. In the past month, the stock has increased 33.33%, reflecting recent market activity.

As of the latest close, Rathdowney Resources traded at C$0.02 with a market cap of C$4.61 million and volume of 10,000 shares. Five years ago, the stock traded at C$0.10, representing a 80.00% decrease over that period. At the time, it had a market cap of C$14.55 million and a volume of 0 shares.

Receive RTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rathdowney Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+33.33%
3 Month
Performance
-20.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
+33.33%
5 Year
Performance
N/A

RTH Stock Chart for Saturday, May, 31, 2025

Rathdowney Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$4.61 million
05/29/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$4.61 million
05/28/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$4.61 million
05/27/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$4.61 million
05/26/2025C$0.02C$0.02C$0.02C$0.027,000 shsC$4.61 million
05/23/2025C$0.02C$0.02C$0.02C$0.027,000 shsC$4.61 million
05/22/2025C$0.02C$0.02C$0.02C$0.027,000 shsC$4.61 million
05/21/2025C$0.02C$0.02
+33.33%
C$0.02C$0.02182,668 shsC$4.61 million
05/20/2025C$0.03C$0.02
-40.00%
C$0.02C$0.02371,010 shsC$3.46 million
05/19/2025C$0.03C$0.03C$0.03C$0.0340,010 shsC$5.76 million
05/16/2025C$0.03C$0.03C$0.03C$0.0340,010 shsC$5.76 million
05/15/2025C$0.03C$0.03C$0.03C$0.0340,010 shsC$5.76 million
05/14/2025C$0.02C$0.03
+25.00%
C$0.03C$0.0340,010 shsC$5.76 million
05/13/2025C$0.02C$0.02C$0.02C$0.0292,000 shsC$4.61 million
05/12/2025C$0.02C$0.02C$0.02C$0.0220,000 shsC$4.61 million
05/09/2025C$0.02C$0.02
+33.33%
C$0.02C$0.0220,000 shsC$4.61 million
05/08/2025C$0.02C$0.02C$0.02C$0.0215,000 shsC$3.46 million
05/07/2025C$0.02C$0.02C$0.02C$0.0293,000 shsC$3.46 million
05/06/2025C$0.02C$0.02C$0.02C$0.0293,000 shsC$3.46 million
05/05/2025C$0.02C$0.02C$0.02C$0.0293,000 shsC$3.46 million
05/02/2025C$0.02C$0.02C$0.02C$0.0293,000 shsC$3.46 million
05/01/2025C$0.02C$0.02C$0.02C$0.0293,000 shsC$3.46 million
04/30/2025C$0.02C$0.02C$0.02C$0.0155,000 shsC$3.46 million

This page (CVE:RTH) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners