Rathdowney Resources (RTH) Stock Chart & Stock Price History C$0.02 -0.01 (-25.00%) As of 07/11/2025 12:27 PM Eastern Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Rathdowney Resources Stock Price Performance The Rathdowney Resources (RTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -25.00%. In the past month, the stock has decreased 25.00%, reflecting recent market activity. As of the latest close, Rathdowney Resources traded at C$0.02 with a market cap of C$3.46 million and volume of 5,010 shares. Five years ago, the stock traded at C$0.07, representing a 78.57% decrease over that period. At the time, it had a market cap of C$14.55 million and a volume of 0 shares. Receive RTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rathdowney Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-25.00%1 Month Performance-25.00%3 Month Performance-25.00%Year-To-Date Performance-25.00%1 Year Performance0.00%5 Year PerformanceN/A RTH Stock Chart for Tuesday, July, 15, 2025 RTH Chart by TradingView Rathdowney Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025C$0.02C$0.02C$0.02C$0.025,010 shsC$3.46 million07/11/2025C$0.02C$0.02-25.00%C$0.02C$0.025,010 shsC$3.46 million07/10/2025C$0.02C$0.02C$0.02C$0.0257,000 shsC$4.61 million07/09/2025C$0.02C$0.02C$0.02C$0.0257,000 shsC$4.61 million07/08/2025C$0.02C$0.02C$0.02C$0.0257,000 shsC$4.61 million07/07/2025C$0.02C$0.02C$0.02C$0.0225,000 shsC$4.61 million07/04/2025C$0.02C$0.02C$0.02C$0.0232,000 shsC$4.61 million07/03/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$4.61 million07/02/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$4.61 million07/01/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$4.61 million Get the Latest News and Ratings for RTH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rathdowney Resources and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025C$0.02C$0.02+33.33%C$0.02C$0.021,000 shsC$4.61 million06/27/2025C$0.02C$0.02C$0.02C$0.02158,010 shsC$3.46 million06/26/2025C$0.02C$0.02-25.00%C$0.02C$0.02158,010 shsC$3.46 million06/25/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$4.61 million06/24/2025C$0.02C$0.02+33.33%C$0.02C$0.0223,010 shsC$4.61 million06/23/2025C$0.02C$0.02-25.00%C$0.02C$0.02245,010 shsC$3.46 million06/20/2025C$0.02C$0.02C$0.02C$0.0229,010 shsC$4.61 million06/19/2025C$0.02C$0.02C$0.02C$0.0229,010 shsC$4.61 million06/18/2025C$0.02C$0.02C$0.02C$0.0229,010 shsC$4.61 million06/17/2025C$0.02C$0.02C$0.02C$0.02677,000 shsC$4.61 million06/16/2025C$0.02C$0.02C$0.02C$0.02677,000 shsC$4.61 million Related Companies Pacific Booker Minerals Stock Price Chart Commerce Resources Stock Price Chart Montero Mining and Exploration Stock Price Chart Tinka Resources Stock Price Chart San Lorenzo Gold Stock Price Chart Arbor Metals Stock Price Chart TNR Gold Stock Price Chart Latin Metals Stock Price Chart Aston Bay Stock Price Chart Western Resources Stock Price Chart Receive RTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rathdowney Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RTH) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rathdowney Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rathdowney Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
