Free Trial

Rocky Mountain Liquor (RUM) Stock Chart & Stock Price History

Rocky Mountain Liquor logo
C$0.10 -0.01 (-9.52%)
As of 05/22/2025

Rocky Mountain Liquor Stock Price Performance

The Rocky Mountain Liquor (RUM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.83%, with a year-to-date return of 5.56%. In the past month, the stock has decreased 13.64%, reflecting recent market activity.

As of the latest close, Rocky Mountain Liquor traded at C$0.10 with a market cap of C$4.54 million and volume of 6,000 shares. Five years ago, the stock traded at C$0.05, representing a 90.00% increase over that period. At the time, it had a market cap of C$2.37 million and a volume of 117,000 shares.

Receive RUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocky Mountain Liquor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-13.64%
3 Month
Performance
+5.56%
Year-To-Date
Performance
+5.56%
1 Year
Performance
-20.83%
5 Year
Performance
+90.00%

RUM Stock Chart for Thursday, May, 29, 2025

Rocky Mountain Liquor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025C$0.10C$0.10C$0.10C$0.106,000 shsC$4.54 million
05/27/2025C$0.10C$0.10C$0.10C$0.106,000 shsC$4.54 million
05/26/2025C$0.10C$0.10C$0.10C$0.106,000 shsC$4.54 million
05/23/2025C$0.10C$0.10C$0.10C$0.106,000 shsC$4.54 million
05/22/2025C$0.11C$0.10
-9.52%
C$0.10C$0.106,000 shsC$4.54 million
05/21/2025C$0.11C$0.11C$0.11C$0.1041,000 shsC$5.02 million
05/20/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1041,000 shsC$5.02 million
05/19/2025C$0.10C$0.10C$0.11C$0.102,052 shsC$4.78 million
05/16/2025C$0.10C$0.10
+5.26%
C$0.11C$0.102,052 shsC$4.78 million
05/15/2025C$0.10C$0.10C$0.10C$0.1070,520 shsC$4.54 million
05/14/2025C$0.12C$0.10
-20.83%
C$0.10C$0.1070,520 shsC$4.54 million
05/13/2025C$0.12C$0.12C$0.12C$0.12500 shsC$5.74 million
05/12/2025C$0.12C$0.12C$0.12C$0.12500 shsC$5.74 million
05/09/2025C$0.12C$0.12C$0.12C$0.12500 shsC$5.74 million
05/08/2025C$0.12C$0.12C$0.12C$0.1214,500 shsC$5.74 million
05/07/2025C$0.12C$0.12C$0.12C$0.1214,500 shsC$5.74 million
05/06/2025C$0.10C$0.12
+20.00%
C$0.12C$0.1214,500 shsC$5.74 million
05/05/2025C$0.12C$0.10
-16.67%
C$0.14C$0.1059,500 shsC$4.78 million
05/02/2025C$0.09C$0.12
+33.33%
C$0.12C$0.0935,897 shsC$5.74 million
05/01/2025C$0.09C$0.09C$0.09C$0.092,000 shsC$4.31 million
04/30/2025C$0.11C$0.09
-18.18%
C$0.09C$0.09500 shsC$4.31 million
04/29/2025C$0.11C$0.11C$0.11C$0.1119,500 shsC$5.26 million
04/28/2025C$0.11C$0.11C$0.11C$0.1119,500 shsC$5.26 million

This page (CVE:RUM) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners