Free Trial

Scandium Canada (SCD) Stock Chart & Stock Price History

C$0.02 0.00 (0.00%)
As of 05/20/2025 09:30 AM Eastern

Scandium Canada Stock Price Performance

The Scandium Canada (SCD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.44%, with a year-to-date return of 25.00%. In the past month, the stock has increased 66.67%, reflecting recent market activity.

As of the latest close, Scandium Canada traded at C$0.03 with a market cap of C$7.06 million and volume of 39,055 shares. Five years ago, the stock traded at C$0.05, representing a 50.00% decrease over that period. At the time, it had a market cap of C$1.65 million and a volume of 0 shares.

Receive SCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scandium Canada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+66.67%
3 Month
Performance
+25.00%
Year-To-Date
Performance
+25.00%
1 Year
Performance
-44.44%
5 Year
Performance
N/A

SCD Stock Chart for Thursday, May, 22, 2025

Scandium Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$0.03C$0.03C$0.03C$0.0339,055 shsC$7.06 million
05/20/2025C$0.03C$0.03C$0.03C$0.0339,055 shsC$7.06 million
05/19/2025C$0.03C$0.03C$0.03C$0.02122,005 shsC$7.06 million
05/16/2025C$0.03C$0.03C$0.03C$0.02122,005 shsC$7.06 million
05/15/2025C$0.03C$0.03C$0.03C$0.03103,000 shsC$7.06 million
05/14/2025C$0.02C$0.03
+25.00%
C$0.03C$0.02253,000 shsC$7.06 million
05/13/2025C$0.02C$0.02C$0.02C$0.0286,000 shsC$5.65 million
05/12/2025C$0.02C$0.02C$0.02C$0.02115,000 shsC$5.65 million
05/09/2025C$0.02C$0.02C$0.02C$0.02300,000 shsC$5.65 million
05/08/2025C$0.02C$0.02C$0.02C$0.0296,000 shsC$5.65 million
05/07/2025C$0.02C$0.02C$0.02C$0.02802,185 shsC$5.65 million
05/06/2025C$0.02C$0.02C$0.02C$0.02293,270 shsC$5.65 million
05/05/2025C$0.02C$0.02C$0.02C$0.02591,000 shsC$5.65 million
05/02/2025C$0.02C$0.02
+33.33%
C$0.02C$0.028,047 shsC$5.65 million
05/01/2025C$0.02C$0.02C$0.02C$0.0278,000 shsC$4.24 million
04/30/2025C$0.02C$0.02C$0.02C$0.02102,982 shsC$4.24 million
04/29/2025C$0.02C$0.02
-25.00%
C$0.02C$0.0230,000 shsC$4.24 million
04/28/2025C$0.02C$0.02C$0.02C$0.02262,000 shsC$5.65 million
04/25/2025C$0.02C$0.02C$0.02C$0.02275,000 shsC$5.65 million
04/24/2025C$0.02C$0.02C$0.02C$0.02226,000 shsC$5.65 million
04/23/2025C$0.02C$0.02
+33.33%
C$0.02C$0.022,900 shsC$5.65 million
04/22/2025C$0.02C$0.02C$0.02C$0.02334,735 shsC$4.24 million
04/21/2025C$0.02C$0.02C$0.02C$0.02334,735 shsC$4.24 million

This page (CVE:SCD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners