Free Trial

Scandium Canada (SCD) Stock Chart & Stock Price History

C$0.02 0.00 (0.00%)
As of 01:59 PM Eastern

Scandium Canada Stock Price Performance

The Scandium Canada (SCD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.67%, with a year-to-date return of 25.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Scandium Canada traded at C$0.03 with a market cap of C$7.95 million and volume of 280,238 shares. Five years ago, the stock traded at C$0.10, representing a 75.00% decrease over that period. At the time, it had a market cap of C$1.65 million and a volume of 11,000 shares.

Receive SCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scandium Canada and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+25.00%
Year-To-Date
Performance
+25.00%
1 Year
Performance
-16.67%
5 Year
Performance
-75.00%

SCD Stock Chart for Friday, September, 5, 2025

Scandium Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$0.02C$0.03
+25.00%
C$0.03C$0.02280,238 shsC$7.95 million
09/03/2025C$0.02C$0.02C$0.03C$0.02878,660 shsC$6.36 million
09/02/2025C$0.03C$0.02
-20.00%
C$0.03C$0.025.48 million shsC$6.36 million
09/01/2025C$0.03C$0.03C$0.03C$0.02868,024 shsC$7.95 million
08/29/2025C$0.03C$0.03C$0.03C$0.02868,024 shsC$7.95 million
08/28/2025C$0.03C$0.03
-16.67%
C$0.03C$0.039.70 million shsC$7.06 million
08/27/2025C$0.03C$0.03C$0.03C$0.03598,000 shsC$8.47 million
08/26/2025C$0.03C$0.03
+20.00%
C$0.03C$0.038,000 shsC$8.47 million
08/25/2025C$0.03C$0.03
-16.67%
C$0.03C$0.03221,401 shsC$7.06 million
08/22/2025C$0.03C$0.03C$0.03C$0.0358,522 shsC$8.47 million
08/21/2025C$0.03C$0.03C$0.03C$0.03119,500 shsC$8.47 million
08/20/2025C$0.03C$0.03C$0.03C$0.03699,000 shsC$8.47 million
08/19/2025C$0.03C$0.03
+20.00%
C$0.03C$0.0329,000 shsC$8.47 million
08/18/2025C$0.03C$0.03
-16.67%
C$0.04C$0.03476,167 shsC$7.06 million
08/15/2025C$0.03C$0.03C$0.04C$0.03106,000 shsC$8.47 million
08/14/2025C$0.04C$0.03
-14.29%
C$0.04C$0.03437,000 shsC$8.47 million
08/13/2025C$0.03C$0.04
+16.67%
C$0.04C$0.03159,000 shsC$9.89 million
08/12/2025C$0.03C$0.03C$0.04C$0.03844,209 shsC$8.47 million
08/11/2025C$0.03C$0.03C$0.03C$0.0322,400 shsC$8.47 million
08/08/2025C$0.03C$0.03C$0.03C$0.0359,000 shsC$8.47 million
08/07/2025C$0.03C$0.03C$0.03C$0.03134,424 shsC$8.47 million
08/06/2025C$0.03C$0.03
+20.00%
C$0.03C$0.03169,000 shsC$8.47 million
08/05/2025C$0.03C$0.03C$0.03C$0.0347,355 shsC$7.06 million
08/04/2025C$0.03C$0.03C$0.03C$0.031.06 million shsC$7.06 million

This page (CVE:SCD) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners