Free Trial

Scandium Canada (SCD) Stock Chart & Stock Price History

C$0.02 0.00 (0.00%)
As of 07/4/2025 11:59 AM Eastern

Scandium Canada Stock Price Performance

The Scandium Canada (SCD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.86%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Scandium Canada traded at C$0.02 with a market cap of C$5.65 million and volume of 235,000 shares. Five years ago, the stock traded at C$0.05, representing a 60.00% decrease over that period. At the time, it had a market cap of C$1.65 million and a volume of 0 shares.

Receive SCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scandium Canada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+33.33%
Year-To-Date
Performance
0.00%
1 Year
Performance
-42.86%
5 Year
Performance
N/A

SCD Stock Chart for Saturday, July, 5, 2025

Scandium Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.02C$0.02C$0.02C$0.0237,582 shsC$5.65 million
07/03/2025C$0.02C$0.02
+33.33%
C$0.02C$0.02235,000 shsC$5.65 million
07/02/2025C$0.02C$0.02
-25.00%
C$0.02C$0.0275,000 shsC$4.24 million
07/01/2025C$0.02C$0.02C$0.02C$0.029,350 shsC$5.65 million
06/30/2025C$0.02C$0.02C$0.02C$0.029,350 shsC$5.65 million
06/27/2025C$0.02C$0.02
+33.33%
C$0.02C$0.029,190 shsC$5.65 million
06/26/2025C$0.02C$0.02C$0.02C$0.02102,000 shsC$4.24 million
06/25/2025C$0.02C$0.02
-25.00%
C$0.02C$0.023,000 shsC$4.24 million
06/24/2025C$0.02C$0.02
+33.33%
C$0.02C$0.0292,421 shsC$5.65 million
06/23/2025C$0.02C$0.02
-25.00%
C$0.02C$0.021.21 million shsC$4.24 million
06/20/2025C$0.02C$0.02C$0.02C$0.02132,500 shsC$5.65 million
06/19/2025C$0.02C$0.02C$0.02C$0.02132,500 shsC$5.65 million
06/18/2025C$0.02C$0.02
+33.33%
C$0.02C$0.0216,700 shsC$5.65 million
06/17/2025C$0.02C$0.02C$0.02C$0.02224,468 shsC$4.24 million
06/16/2025C$0.02C$0.02
-25.00%
C$0.02C$0.02295,233 shsC$4.24 million
06/13/2025C$0.02C$0.02
+33.33%
C$0.02C$0.02248,596 shsC$5.65 million
06/12/2025C$0.02C$0.02
-25.00%
C$0.02C$0.021.41 million shsC$4.24 million
06/11/2025C$0.02C$0.02C$0.02C$0.0228,200 shsC$5.65 million
06/10/2025C$0.02C$0.02C$0.02C$0.02335,500 shsC$5.65 million
06/09/2025C$0.02C$0.02C$0.02C$0.0276,054 shsC$5.65 million
06/06/2025C$0.02C$0.02C$0.02C$0.0276,054 shsC$5.65 million
06/05/2025C$0.02C$0.02C$0.02C$0.02800,500 shsC$5.65 million
06/04/2025C$0.02C$0.02C$0.02C$0.02226,713 shsC$5.65 million

This page (CVE:SCD) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners