Free Trial

Scandium Canada (SCD) Stock Chart & Stock Price History

C$0.03 0.00 (0.00%)
As of 07/25/2025 03:58 PM Eastern

Scandium Canada Stock Price Performance

The Scandium Canada (SCD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.29%, with a year-to-date return of 50.00%. In the past month, the stock has increased 100.00%, reflecting recent market activity.

As of the latest close, Scandium Canada traded at C$0.03 with a market cap of C$8.47 million and volume of 1.34 million shares.

Receive SCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scandium Canada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.00%
1 Month
Performance
+100.00%
3 Month
Performance
+50.00%
Year-To-Date
Performance
+50.00%
1 Year
Performance
-14.29%

SCD Stock Chart for Saturday, July, 26, 2025

Scandium Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.03C$0.03C$0.03C$0.031.34 million shsC$8.47 million
07/24/2025C$0.02C$0.03
+50.00%
C$0.03C$0.023.21 million shsC$8.47 million
07/23/2025C$0.02C$0.02C$0.03C$0.02618,380 shsC$5.65 million
07/22/2025C$0.03C$0.02
-20.00%
C$0.03C$0.02437,515 shsC$5.65 million
07/21/2025C$0.02C$0.03
+25.00%
C$0.03C$0.0220,809 shsC$7.06 million
07/18/2025C$0.02C$0.02C$0.03C$0.02229,929 shsC$5.65 million
07/17/2025C$0.02C$0.02C$0.03C$0.0248,000 shsC$5.65 million
07/16/2025C$0.03C$0.02
-20.00%
C$0.03C$0.02992,301 shsC$5.65 million
07/15/2025C$0.02C$0.03
+25.00%
C$0.03C$0.023.47 million shsC$7.06 million
07/14/2025C$0.02C$0.02C$0.02C$0.02517,200 shsC$5.65 million
07/11/2025C$0.02C$0.02C$0.02C$0.02185,000 shsC$5.65 million
07/10/2025C$0.02C$0.02C$0.02C$0.02346,700 shsC$5.65 million
07/09/2025C$0.02C$0.02
+33.33%
C$0.02C$0.02102,000 shsC$5.65 million
07/08/2025C$0.02C$0.02
-25.00%
C$0.02C$0.02215,153 shsC$4.24 million
07/07/2025C$0.02C$0.02C$0.02C$0.025.20 million shsC$5.65 million
07/04/2025C$0.02C$0.02C$0.02C$0.0237,582 shsC$5.65 million
07/03/2025C$0.02C$0.02
+33.33%
C$0.02C$0.02235,000 shsC$5.65 million
07/02/2025C$0.02C$0.02
-25.00%
C$0.02C$0.0275,000 shsC$4.24 million
07/01/2025C$0.02C$0.02C$0.02C$0.029,350 shsC$5.65 million
06/30/2025C$0.02C$0.02C$0.02C$0.029,350 shsC$5.65 million
06/27/2025C$0.02C$0.02
+33.33%
C$0.02C$0.029,190 shsC$5.65 million
06/26/2025C$0.02C$0.02C$0.02C$0.02102,000 shsC$4.24 million
06/25/2025C$0.02C$0.02
-25.00%
C$0.02C$0.023,000 shsC$4.24 million

This page (CVE:SCD) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners