Free Trial

Snowline Gold (SGD) Stock Chart & Stock Price History

Snowline Gold logo
C$9.40 -0.01 (-0.11%)
As of 04:00 PM Eastern

Snowline Gold Stock Price Performance

The Snowline Gold (SGD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.02%, with a year-to-date return of 83.95%. In the past month, the stock has increased 1.84%, reflecting recent market activity.

As of the latest close, Snowline Gold traded at C$9.41 with a market cap of C$1.52 billion and volume of 92,511 shares.

Receive SGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snowline Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
+1.84%
3 Month
Performance
+22.24%
Year-To-Date
Performance
+83.95%
1 Year
Performance
+77.02%

SGD Stock Chart for Thursday, August, 28, 2025

Snowline Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$9.41C$9.40
-0.11%
C$9.50C$9.3387,141 shsC$1.52 billion
08/27/2025C$9.25C$9.41
+1.73%
C$9.49C$9.2592,511 shsC$1.52 billion
08/26/2025C$9.36C$9.25
-1.18%
C$9.43C$9.18152,283 shsC$1.50 billion
08/25/2025C$9.33C$9.36
+0.32%
C$9.49C$9.25147,270 shsC$1.52 billion
08/22/2025C$9.20C$9.33
+1.41%
C$9.37C$9.1198,245 shsC$1.51 billion
08/21/2025C$9.00C$9.20
+2.22%
C$9.24C$9.00332,393 shsC$1.49 billion
08/20/2025C$9.06C$9.00
-0.66%
C$9.17C$9.0058,428 shsC$1.46 billion
08/19/2025C$9.21C$9.06
-1.63%
C$9.22C$9.00238,770 shsC$1.47 billion
08/18/2025C$9.34C$9.21
-1.39%
C$9.40C$9.19159,688 shsC$1.49 billion
08/15/2025C$9.25C$9.34
+0.97%
C$9.56C$9.00851,411 shsC$1.51 billion
08/14/2025C$9.26C$9.25
-0.11%
C$9.54C$9.2066,360 shsC$1.50 billion
08/13/2025C$9.48C$9.26
-2.32%
C$9.50C$9.2043,639 shsC$1.50 billion
08/12/2025C$9.31C$9.48
+1.83%
C$9.50C$9.18102,984 shsC$1.54 billion
08/11/2025C$9.50C$9.31
-2.00%
C$9.42C$9.09297,689 shsC$1.51 billion
08/08/2025C$9.81C$9.50
-3.16%
C$9.91C$9.44170,703 shsC$1.54 billion
08/07/2025C$9.46C$9.81
+3.70%
C$9.95C$9.55208,413 shsC$1.59 billion
08/06/2025C$9.53C$9.46
-0.73%
C$9.60C$9.22287,348 shsC$1.53 billion
08/05/2025C$9.04C$9.53
+5.42%
C$9.69C$9.31197,626 shsC$1.54 billion
08/04/2025C$9.04C$9.04C$9.80C$9.04679,719 shsC$1.46 billion
08/01/2025C$9.55C$9.04
-5.34%
C$9.80C$9.04679,719 shsC$1.46 billion
07/31/2025C$9.00C$9.55
+6.11%
C$9.55C$9.07139,208 shsC$1.55 billion
07/30/2025C$9.04C$9.00
-0.44%
C$9.11C$8.81221,582 shsC$1.46 billion
07/29/2025C$9.23C$9.04
-2.06%
C$9.27C$8.9877,921 shsC$1.46 billion
07/28/2025C$9.55C$9.23
-3.35%
C$9.64C$9.02127,278 shsC$1.49 billion

This page (CVE:SGD) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners