Free Trial

Snowline Gold (SGD) Stock Chart & Stock Price History

Snowline Gold logo
C$7.28 -0.09 (-1.22%)
As of 04:00 PM Eastern

Snowline Gold Stock Price Performance

The Snowline Gold (SGD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.74%, with a year-to-date return of 42.47%. In the past month, the stock has decreased 9.45%, reflecting recent market activity.

As of the latest close, Snowline Gold traded at C$7.37 with a market cap of C$1.19 billion and volume of 135,482 shares.

Receive SGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snowline Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.70%
1 Month
Performance
-9.45%
3 Month
Performance
+12.00%
Year-To-Date
Performance
+42.47%
1 Year
Performance
+21.74%

SGD Stock Chart for Thursday, May, 22, 2025

Snowline Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$7.37C$7.28
-1.22%
C$7.40C$7.2747,783 shsC$1.18 billion
05/21/2025C$7.65C$7.37
-3.66%
C$7.62C$7.29135,482 shsC$1.19 billion
05/20/2025C$7.02C$7.65
+8.97%
C$7.69C$7.06140,821 shsC$1.24 billion
05/19/2025C$7.02C$7.02C$7.21C$6.91190,625 shsC$1.14 billion
05/16/2025C$7.09C$7.02
-0.99%
C$7.21C$6.91190,625 shsC$1.14 billion
05/15/2025C$7.46C$7.09
-4.96%
C$7.42C$6.55390,316 shsC$1.15 billion
05/14/2025C$7.76C$7.46
-3.87%
C$7.77C$7.4292,336 shsC$1.21 billion
05/13/2025C$7.85C$7.76
-1.15%
C$7.94C$7.7338,700 shsC$1.26 billion
05/12/2025C$8.09C$7.85
-2.97%
C$7.90C$7.52138,168 shsC$1.27 billion
05/09/2025C$8.05C$8.09
+0.50%
C$8.12C$7.95402,277 shsC$1.31 billion
05/08/2025C$8.05C$8.05C$8.10C$7.9686,000 shsC$1.30 billion
05/07/2025C$8.09C$8.05
-0.49%
C$8.09C$7.9978,131 shsC$1.30 billion
05/06/2025C$8.05C$8.09
+0.50%
C$8.15C$8.04186,274 shsC$1.31 billion
05/05/2025C$7.95C$8.05
+1.26%
C$8.15C$7.91398,674 shsC$1.30 billion
05/02/2025C$7.80C$7.95
+1.92%
C$8.16C$7.8679,052 shsC$1.29 billion
05/01/2025C$8.06C$7.80
-3.23%
C$7.95C$7.7232,336 shsC$1.26 billion
04/30/2025C$8.08C$8.06
-0.25%
C$8.25C$7.8946,825 shsC$1.31 billion
04/29/2025C$8.11C$8.08
-0.37%
C$8.08C$7.8992,121 shsC$1.31 billion
04/28/2025C$8.16C$8.11
-0.61%
C$8.22C$7.8379,512 shsC$1.31 billion
04/25/2025C$8.22C$8.16
-0.73%
C$8.24C$7.9951,515 shsC$1.32 billion
04/24/2025C$7.75C$8.22
+6.06%
C$8.28C$7.73230,872 shsC$1.33 billion
04/23/2025C$8.04C$7.75
-3.61%
C$8.00C$7.5197,494 shsC$1.26 billion
04/22/2025C$8.40C$8.04
-4.29%
C$8.38C$7.87111,208 shsC$1.30 billion
04/21/2025C$8.06C$8.40
+4.22%
C$8.43C$8.2096,536 shsC$1.36 billion

This page (CVE:SGD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners