Free Trial

Snowline Gold (SGD) Stock Chart & Stock Price History

Snowline Gold logo
C$9.50 -0.31 (-3.16%)
As of 04:00 PM Eastern

Snowline Gold Stock Price Performance

The Snowline Gold (SGD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 107.88%, with a year-to-date return of 85.91%. In the past month, the stock has increased 18.60%, reflecting recent market activity.

As of the latest close, Snowline Gold traded at C$9.81 with a market cap of C$1.59 billion and volume of 208,413 shares.

Receive SGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snowline Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.09%
1 Month
Performance
+18.60%
3 Month
Performance
+18.01%
Year-To-Date
Performance
+85.91%
1 Year
Performance
+107.88%

SGD Stock Chart for Friday, August, 8, 2025

Snowline Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$9.46C$9.81
+3.70%
C$9.95C$9.55208,413 shsC$1.59 billion
08/06/2025C$9.53C$9.46
-0.73%
C$9.60C$9.22287,348 shsC$1.53 billion
08/05/2025C$9.04C$9.53
+5.42%
C$9.69C$9.31197,626 shsC$1.54 billion
08/04/2025C$9.04C$9.04C$9.80C$9.04679,719 shsC$1.46 billion
08/01/2025C$9.55C$9.04
-5.34%
C$9.80C$9.04679,719 shsC$1.46 billion
07/31/2025C$9.00C$9.55
+6.11%
C$9.55C$9.07139,208 shsC$1.55 billion
07/30/2025C$9.04C$9.00
-0.44%
C$9.11C$8.81221,582 shsC$1.46 billion
07/29/2025C$9.23C$9.04
-2.06%
C$9.27C$8.9877,921 shsC$1.46 billion
07/28/2025C$9.55C$9.23
-3.35%
C$9.64C$9.02127,278 shsC$1.49 billion
07/25/2025C$9.59C$9.55
-0.42%
C$9.63C$9.3844,289 shsC$1.55 billion
07/24/2025C$9.70C$9.59
-1.13%
C$9.66C$9.5060,313 shsC$1.55 billion
07/23/2025C$9.86C$9.70
-1.62%
C$9.99C$9.6970,023 shsC$1.57 billion
07/22/2025C$9.71C$9.86
+1.54%
C$9.95C$9.56137,233 shsC$1.60 billion
07/21/2025C$9.52C$9.71
+2.00%
C$9.88C$9.59113,320 shsC$1.57 billion
07/18/2025C$9.50C$9.52
+0.21%
C$9.78C$9.4773,410 shsC$1.54 billion
07/17/2025C$9.71C$9.50
-2.16%
C$9.66C$9.3476,539 shsC$1.54 billion
07/16/2025C$10.07C$9.71
-3.57%
C$10.20C$9.57143,318 shsC$1.57 billion
07/15/2025C$9.62C$10.07
+4.68%
C$10.16C$9.59342,211 shsC$1.63 billion
07/14/2025C$8.96C$9.62
+7.37%
C$9.93C$8.86404,686 shsC$1.56 billion
07/11/2025C$8.03C$8.96
+11.58%
C$10.38C$7.99675,808 shsC$1.45 billion
07/10/2025C$8.00C$8.03
+0.37%
C$8.10C$7.9837,268 shsC$1.30 billion
07/09/2025C$8.01C$8.00
-0.12%
C$8.13C$7.96169,095 shsC$1.30 billion
07/08/2025C$8.49C$8.01
-5.65%
C$8.50C$7.96178,960 shsC$1.30 billion
07/07/2025C$8.40C$8.49
+1.07%
C$8.56C$8.1580,850 shsC$1.37 billion

This page (CVE:SGD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners