Free Trial

Snowline Gold (SGD) Stock Chart & Stock Price History

Snowline Gold logo
C$8.02 +0.22 (+2.82%)
As of 02:13 PM Eastern

Snowline Gold Stock Price Performance

5 Day
Performance
-2.45%
1 Month
Performance
+0.63%
3 Month
Performance
+47.41%
6 Month
Performance
+39.65%
Year-To-Date
Performance
+55.77%
1 Year
Performance
+37.95%
Receive SGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snowline Gold and its competitors with MarketBeat's FREE daily newsletter.

SGD Stock Chart for Friday, May, 2, 2025

Snowline Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$8.06C$7.80
-3.23%
C$7.95C$7.7232,336 shsC$1.26 billion
04/30/2025C$8.08C$8.06
-0.25%
C$8.25C$7.8946,825 shsC$1.31 billion
04/29/2025C$8.11C$8.08
-0.37%
C$8.08C$7.8992,121 shsC$1.31 billion
04/28/2025C$8.16C$8.11
-0.61%
C$8.22C$7.8379,512 shsC$1.31 billion
04/25/2025C$8.22C$8.16
-0.73%
C$8.24C$7.9951,515 shsC$1.32 billion
04/24/2025C$7.75C$8.22
+6.06%
C$8.28C$7.73230,872 shsC$1.33 billion
04/23/2025C$8.04C$7.75
-3.61%
C$8.00C$7.5197,494 shsC$1.26 billion
04/22/2025C$8.40C$8.04
-4.29%
C$8.38C$7.87111,208 shsC$1.30 billion
04/21/2025C$8.06C$8.40
+4.22%
C$8.43C$8.2096,536 shsC$1.36 billion
04/18/2025C$8.06C$8.06C$8.54C$8.06333,368 shsC$1.31 billion
04/17/2025C$8.61C$8.06
-6.39%
C$8.54C$8.06333,368 shsC$1.31 billion
04/16/2025C$8.68C$8.61
-0.81%
C$8.95C$8.50234,146 shsC$1.39 billion
04/15/2025C$8.59C$8.68
+1.05%
C$8.68C$8.32121,316 shsC$1.41 billion
04/14/2025C$8.29C$8.59
+3.62%
C$8.64C$8.15136,658 shsC$1.39 billion
04/11/2025C$7.99C$8.29
+3.75%
C$8.49C$8.13308,015 shsC$1.34 billion
04/10/2025C$7.45C$7.99
+7.25%
C$8.08C$7.31155,802 shsC$1.29 billion
04/09/2025C$7.01C$7.45
+6.28%
C$7.62C$7.10174,731 shsC$1.21 billion
04/09/2025C$7.01C$7.45
+6.28%
C$7.62C$7.10174,731 shsC$1.21 billion
04/08/2025C$7.00C$7.01
+0.14%
C$7.54C$6.89109,720 shsC$1.14 billion
04/08/2025C$7.00C$7.01
+0.14%
C$7.54C$6.89109,720 shsC$1.14 billion
04/07/2025C$7.15C$7.00
-2.10%
C$7.31C$6.56178,335 shsC$1.13 billion
04/04/2025C$7.72C$7.15
-7.38%
C$7.36C$7.08175,798 shsC$1.16 billion
04/03/2025C$7.91C$7.72
-2.40%
C$7.85C$7.5293,359 shsC$1.25 billion
04/02/2025C$8.29C$7.91
-4.58%
C$8.25C$7.89137,438 shsC$1.28 billion
04/01/2025C$8.56C$8.29
-3.15%
C$8.70C$8.2563,957 shsC$1.34 billion

This page (CVE:SGD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners