Free Trial

StrikePoint Gold (SKP) Stock Chart & Stock Price History

StrikePoint Gold logo
C$0.12 -0.01 (-3.85%)
As of 05/23/2025 01:35 PM Eastern

StrikePoint Gold Stock Price Performance

The StrikePoint Gold (SKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.67%, with a year-to-date return of -24.24%. In the past month, the stock has decreased 16.67%, reflecting recent market activity.

As of the latest close, StrikePoint Gold traded at C$0.13 with a market cap of C$5.20 million and volume of 76,049 shares. Five years ago, the stock traded at C$0.04, representing a 212.50% increase over that period. At the time, it had a market cap of C$4.42 million and a volume of 20,000 shares.

Receive SKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StrikePoint Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.85%
1 Month
Performance
-16.67%
3 Month
Performance
-21.88%
Year-To-Date
Performance
-24.24%
1 Year
Performance
+66.67%
5 Year
Performance
+212.50%

SKP Stock Chart for Sunday, May, 25, 2025

StrikePoint Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.13C$0.13
-3.85%
C$0.14C$0.1376,049 shsC$5.20 million
05/22/2025C$0.13C$0.13C$0.13C$0.131,000 shsC$5.41 million
05/21/2025C$0.13C$0.13C$0.14C$0.139,049 shsC$5.41 million
05/20/2025C$0.14C$0.13
-7.14%
C$0.14C$0.1310,750 shsC$5.41 million
05/19/2025C$0.14C$0.14C$0.14C$0.145,000 shsC$5.82 million
05/16/2025C$0.13C$0.14
+7.69%
C$0.14C$0.145,000 shsC$5.82 million
05/15/2025C$0.13C$0.13C$0.14C$0.1331,000 shsC$5.41 million
05/14/2025C$0.14C$0.13
-7.14%
C$0.14C$0.1331,000 shsC$5.41 million
05/13/2025C$0.14C$0.14
+3.70%
C$0.14C$0.1434,500 shsC$5.82 million
05/12/2025C$0.14C$0.14C$0.14C$0.142,050 shsC$5.62 million
05/09/2025C$0.14C$0.14C$0.15C$0.1452,911 shsC$5.62 million
05/08/2025C$0.15C$0.14
-6.90%
C$0.15C$0.1452,911 shsC$5.62 million
05/07/2025C$0.15C$0.15
-3.33%
C$0.15C$0.1524,250 shsC$6.03 million
05/06/2025C$0.15C$0.15
+3.45%
C$0.15C$0.1426,000 shsC$6.24 million
05/05/2025C$0.14C$0.15
+7.41%
C$0.15C$0.153,980 shsC$6.03 million
05/02/2025C$0.14C$0.14
-3.57%
C$0.15C$0.1439,000 shsC$5.62 million
05/01/2025C$0.14C$0.14C$0.14C$0.145,000 shsC$5.82 million
04/30/2025C$0.14C$0.14C$0.15C$0.1417,060 shsC$5.82 million
04/29/2025C$0.14C$0.14C$0.15C$0.1417,060 shsC$5.82 million
04/28/2025C$0.15C$0.14
-6.67%
C$0.15C$0.1487,700 shsC$5.82 million
04/25/2025C$0.15C$0.15C$0.15C$0.153,500 shsC$6.24 million
04/24/2025C$0.15C$0.15C$0.15C$0.153,500 shsC$6.24 million

This page (CVE:SKP) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners