Free Trial

StrikePoint Gold (SKP) Stock Chart & Stock Price History

StrikePoint Gold logo
C$0.08 -0.01 (-6.25%)
As of 08/1/2025 03:13 PM Eastern

StrikePoint Gold Stock Price Performance

The StrikePoint Gold (SKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 150.00%, with a year-to-date return of -54.55%. In the past month, the stock has decreased 16.67%, reflecting recent market activity.

As of the latest close, StrikePoint Gold traded at C$0.08 with a market cap of C$3.12 million and volume of 15,500 shares. Five years ago, the stock traded at C$0.21, representing a 63.41% decrease over that period. At the time, it had a market cap of C$4.42 million and a volume of 1.22 million shares.

Receive SKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StrikePoint Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.25%
1 Month
Performance
-16.67%
3 Month
Performance
-44.44%
Year-To-Date
Performance
-54.55%
1 Year
Performance
+150.00%
5 Year
Performance
-63.41%

SKP Stock Chart for Monday, August, 4, 2025

StrikePoint Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.08C$0.08
-6.25%
C$0.08C$0.0815,500 shsC$3.12 million
07/31/2025C$0.08C$0.08C$0.08C$0.08136,000 shsC$3.33 million
07/30/2025C$0.08C$0.08
+6.67%
C$0.08C$0.0812,000 shsC$3.33 million
07/29/2025C$0.08C$0.08C$0.08C$0.0899,000 shsC$3.12 million
07/28/2025C$0.08C$0.08C$0.08C$0.08382,000 shsC$3.12 million
07/25/2025C$0.09C$0.08
-11.76%
C$0.08C$0.08210,466 shsC$3.12 million
07/24/2025C$0.09C$0.09
-5.56%
C$0.09C$0.09101,738 shsC$3.54 million
07/23/2025C$0.08C$0.09
+12.50%
C$0.09C$0.0835,600 shsC$3.74 million
07/22/2025C$0.08C$0.08
+6.67%
C$0.08C$0.08236,600 shsC$3.33 million
07/21/2025C$0.09C$0.08
-11.76%
C$0.09C$0.08258,162 shsC$3.12 million
07/18/2025C$0.09C$0.09C$0.09C$0.0841,000 shsC$3.54 million
07/17/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0956,300 shsC$3.54 million
07/16/2025C$0.09C$0.09C$0.09C$0.096,500 shsC$3.74 million
07/15/2025C$0.09C$0.09C$0.09C$0.08493,750 shsC$3.74 million
07/14/2025C$0.10C$0.09
-5.26%
C$0.10C$0.09118,745 shsC$3.74 million
07/11/2025C$0.10C$0.10C$0.10C$0.10121,500 shsC$3.95 million
07/10/2025C$0.10C$0.10C$0.10C$0.102,000 shsC$3.95 million
07/09/2025C$0.10C$0.10C$0.10C$0.0915,049 shsC$3.95 million
07/08/2025C$0.10C$0.10C$0.10C$0.104,500 shsC$3.95 million
07/07/2025C$0.09C$0.10
+5.56%
C$0.10C$0.1050,500 shsC$3.95 million
07/04/2025C$0.09C$0.09C$0.09C$0.0938,500 shsC$3.74 million
07/03/2025C$0.09C$0.09C$0.09C$0.0938,500 shsC$3.74 million

This page (CVE:SKP) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners