Free Trial

Spanish Mountain Gold (SPA) Stock Chart & Stock Price History

Spanish Mountain Gold logo
C$0.12 0.00 (0.00%)
As of 08/28/2025 03:59 PM Eastern

Spanish Mountain Gold Stock Price Performance

The Spanish Mountain Gold (SPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.00%, with a year-to-date return of 20.00%. In the past month, the stock has decreased 27.27%, reflecting recent market activity.

As of the latest close, Spanish Mountain Gold traded at C$0.12 with a market cap of C$46.87 million and volume of 2.00 million shares. Five years ago, the stock traded at C$0.59, representing a 79.66% decrease over that period. At the time, it had a market cap of C$23.86 million and a volume of 1.59 million shares.

Receive SPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spanish Mountain Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.69%
1 Month
Performance
-27.27%
3 Month
Performance
-17.24%
Year-To-Date
Performance
+20.00%
1 Year
Performance
-25.00%
5 Year
Performance
-79.66%

SPA Stock Chart for Friday, August, 29, 2025

Spanish Mountain Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.12C$0.12C$0.13C$0.122.00 million shsC$46.87 million
08/27/2025C$0.12C$0.12C$0.13C$0.12398,549 shsC$46.87 million
08/26/2025C$0.13C$0.12
-7.69%
C$0.13C$0.12806,108 shsC$46.87 million
08/25/2025C$0.13C$0.13C$0.13C$0.13293,000 shsC$50.77 million
08/22/2025C$0.13C$0.13C$0.14C$0.13124,868 shsC$50.77 million
08/21/2025C$0.13C$0.13C$0.14C$0.13379,179 shsC$50.77 million
08/20/2025C$0.13C$0.13
+4.00%
C$0.14C$0.13248,404 shsC$50.77 million
08/19/2025C$0.13C$0.13
-3.85%
C$0.13C$0.13229,752 shsC$48.82 million
08/18/2025C$0.13C$0.13C$0.13C$0.1374,700 shsC$50.77 million
08/15/2025C$0.13C$0.13
+4.00%
C$0.13C$0.134,984 shsC$50.77 million
08/14/2025C$0.13C$0.13
-3.85%
C$0.13C$0.13199,840 shsC$48.82 million
08/13/2025C$0.13C$0.13C$0.13C$0.13241,600 shsC$50.77 million
08/12/2025C$0.13C$0.13C$0.13C$0.13280,008 shsC$50.77 million
08/11/2025C$0.14C$0.13
-3.70%
C$0.14C$0.13433,721 shsC$50.77 million
08/08/2025C$0.13C$0.14
+1.50%
C$0.14C$0.13428,876 shsC$52.73 million
08/07/2025C$0.16C$0.13
-16.88%
C$0.16C$0.132.64 million shsC$51.94 million
08/06/2025C$0.16C$0.16C$0.16C$0.16280,500 shsC$62.49 million
08/05/2025C$0.17C$0.16
-3.03%
C$0.16C$0.1624,600 shsC$62.49 million
08/04/2025C$0.17C$0.17C$0.17C$0.1661,700 shsC$64.44 million
08/01/2025C$0.16C$0.17
+3.13%
C$0.17C$0.1661,700 shsC$64.44 million
07/31/2025C$0.16C$0.16C$0.16C$0.1647,528 shsC$62.49 million
07/30/2025C$0.17C$0.16
-3.03%
C$0.17C$0.16107,127 shsC$62.49 million
07/29/2025C$0.18C$0.17
-5.71%
C$0.18C$0.17337,917 shsC$64.44 million
07/28/2025C$0.18C$0.18
-2.78%
C$0.18C$0.1836,300 shsC$68.35 million

This page (CVE:SPA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners