Free Trial

Spanish Mountain Gold (SPA) Stock Chart & Stock Price History

Spanish Mountain Gold logo
C$0.14 +0.00 (+1.50%)
As of 04:40 PM Eastern

Spanish Mountain Gold Stock Price Performance

The Spanish Mountain Gold (SPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.18%, with a year-to-date return of 35.00%. In the past month, the stock has decreased 22.86%, reflecting recent market activity.

As of the latest close, Spanish Mountain Gold traded at C$0.13 with a market cap of C$51.94 million and volume of 2.64 million shares.

Receive SPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spanish Mountain Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.18%
1 Month
Performance
-22.86%
3 Month
Performance
-10.00%
Year-To-Date
Performance
+35.00%
1 Year
Performance
-18.18%

SPA Stock Chart for Friday, August, 8, 2025

Spanish Mountain Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.13C$0.14
+1.50%
C$0.14C$0.13428,876 shsC$52.73 million
08/07/2025C$0.16C$0.13
-16.88%
C$0.16C$0.132.64 million shsC$51.94 million
08/06/2025C$0.16C$0.16C$0.16C$0.16280,500 shsC$62.49 million
08/05/2025C$0.17C$0.16
-3.03%
C$0.16C$0.1624,600 shsC$62.49 million
08/04/2025C$0.17C$0.17C$0.17C$0.1661,700 shsC$64.44 million
08/01/2025C$0.16C$0.17
+3.13%
C$0.17C$0.1661,700 shsC$64.44 million
07/31/2025C$0.16C$0.16C$0.16C$0.1647,528 shsC$62.49 million
07/30/2025C$0.17C$0.16
-3.03%
C$0.17C$0.16107,127 shsC$62.49 million
07/29/2025C$0.18C$0.17
-5.71%
C$0.18C$0.17337,917 shsC$64.44 million
07/28/2025C$0.18C$0.18
-2.78%
C$0.18C$0.1836,300 shsC$68.35 million
07/25/2025C$0.18C$0.18
+2.86%
C$0.18C$0.18201,311 shsC$70.30 million
07/24/2025C$0.18C$0.18
-2.78%
C$0.18C$0.1889,000 shsC$68.35 million
07/23/2025C$0.18C$0.18
+2.86%
C$0.19C$0.18182,502 shsC$70.30 million
07/22/2025C$0.18C$0.18
-2.78%
C$0.18C$0.1855,000 shsC$68.35 million
07/21/2025C$0.18C$0.18C$0.18C$0.18199,500 shsC$70.30 million
07/18/2025C$0.20C$0.18
-7.69%
C$0.19C$0.18324,500 shsC$70.30 million
07/17/2025C$0.20C$0.20C$0.20C$0.20121,501 shsC$76.16 million
07/16/2025C$0.19C$0.20
+5.41%
C$0.20C$0.19216,500 shsC$76.16 million
07/15/2025C$0.18C$0.19
+2.78%
C$0.19C$0.18260,150 shsC$72.25 million
07/14/2025C$0.20C$0.18
-7.69%
C$0.20C$0.18139,900 shsC$70.30 million
07/11/2025C$0.20C$0.20
-2.50%
C$0.20C$0.19231,500 shsC$76.16 million
07/10/2025C$0.20C$0.20
+2.56%
C$0.21C$0.20545,748 shsC$78.11 million
07/09/2025C$0.18C$0.20
+11.43%
C$0.20C$0.18459,000 shsC$76.16 million
07/08/2025C$0.19C$0.18
-7.89%
C$0.20C$0.17561,928 shsC$68.35 million
07/07/2025C$0.18C$0.19
+5.56%
C$0.20C$0.17613,200 shsC$74.21 million

This page (CVE:SPA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners