Spanish Mountain Gold (SPA) Stock Chart & Stock Price History C$0.16 0.00 (0.00%) As of 10:04 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Spanish Mountain Gold Stock Price Performance The Spanish Mountain Gold (SPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.71%, with a year-to-date return of 65.00%. In the past month, the stock has increased 13.79%, reflecting recent market activity. As of the latest close, Spanish Mountain Gold traded at C$0.17 with a market cap of C$64.44 million and volume of 58,000 shares. Five years ago, the stock traded at C$0.10, representing a 73.68% increase over that period. At the time, it had a market cap of C$23.86 million and a volume of 288,900 shares. Receive SPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spanish Mountain Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.94%1 Month Performance+13.79%3 Month Performance+17.86%Year-To-Date Performance+65.00%1 Year Performance-5.71%5 Year Performance+73.68% SPA Stock Chart for Monday, June, 16, 2025 SPA Chart by TradingView Spanish Mountain Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025C$0.17C$0.17C$0.17C$0.1758,000 shsC$64.44 million06/12/2025C$0.17C$0.17-2.94%C$0.18C$0.17163,924 shsC$64.44 million06/11/2025C$0.18C$0.17-5.56%C$0.19C$0.17130,020 shsC$66.40 million06/10/2025C$0.18C$0.18C$0.19C$0.18197,560 shsC$70.30 million06/09/2025C$0.18C$0.18+2.86%C$0.19C$0.18156,600 shsC$70.30 million06/06/2025C$0.19C$0.18-5.41%C$0.19C$0.1851,970 shsC$68.35 million06/05/2025C$0.18C$0.19+2.78%C$0.19C$0.17250,522 shsC$72.25 million06/04/2025C$0.18C$0.18+2.86%C$0.19C$0.17314,688 shsC$70.30 million06/03/2025C$0.18C$0.18C$0.18C$0.17129,877 shsC$68.35 million06/02/2025C$0.18C$0.18C$0.18C$0.17612,350 shsC$68.35 million Get the Latest News and Ratings for SPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spanish Mountain Gold and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025C$0.15C$0.18+20.69%C$0.18C$0.14536,060 shsC$68.35 million05/29/2025C$0.14C$0.15+3.57%C$0.15C$0.142,500 shsC$56.63 million05/28/2025C$0.15C$0.14-3.45%C$0.15C$0.14101,900 shsC$54.68 million05/27/2025C$0.15C$0.15C$0.15C$0.1552,185 shsC$56.63 million05/26/2025C$0.14C$0.15+3.57%C$0.15C$0.1540,701 shsC$56.63 million05/23/2025C$0.15C$0.14-6.67%C$0.15C$0.14338,741 shsC$54.68 million05/22/2025C$0.15C$0.15+3.45%C$0.15C$0.151,000 shsC$58.58 million05/21/2025C$0.15C$0.15C$0.15C$0.14139,851 shsC$56.63 million05/20/2025C$0.15C$0.15C$0.15C$0.1567,500 shsC$56.63 million05/19/2025C$0.15C$0.15C$0.15C$0.1511,000 shsC$56.63 million05/16/2025C$0.15C$0.15C$0.15C$0.1511,000 shsC$56.63 million05/15/2025C$0.14C$0.15+3.57%C$0.15C$0.1483,000 shsC$56.63 million Related Companies Steppe Gold Stock Price Chart Jaguar Mining Stock Price Chart i-80 Gold Stock Price Chart GoldMining Stock Price Chart First Mining Gold Stock Price Chart Amex Exploration Stock Price Chart International Tower Hill Mines Stock Price Chart Minera Alamos Stock Price Chart Radisson Mining Resources Stock Price Chart Tudor Gold Stock Price Chart Receive SPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spanish Mountain Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SPA) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBillionaires are piling into this gold investmentBillionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spanish Mountain Gold Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spanish Mountain Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPA Stock Free SPA Stock Alerts