Free Trial

Spectra Products (SSA) Stock Chart & Stock Price History

Spectra Products logo
C$0.21 0.00 (0.00%)
As of 05/1/2025 11:50 AM Eastern

Spectra Products Stock Price Performance

5 Day
Performance
+5.00%
1 Month
Performance
+10.53%
3 Month
Performance
+7.69%
6 Month
Performance
-4.55%
Year-To-Date
Performance
+10.53%
1 Year
Performance
-10.64%
Receive SSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectra Products and its competitors with MarketBeat's FREE daily newsletter.

SSA Stock Chart for Friday, May, 2, 2025

Spectra Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$0.21C$0.21C$0.23C$0.2113,920 shsC$2.93 million
04/30/2025C$0.24C$0.21
-12.50%
C$0.21C$0.2121,000 shsC$2.93 million
04/29/2025C$0.24C$0.24C$0.24C$0.223,675 shsC$3.35 million
04/28/2025C$0.20C$0.24
+20.00%
C$0.24C$0.223,675 shsC$3.35 million
04/25/2025C$0.20C$0.20C$0.23C$0.20205,500 shsC$2.79 million
04/24/2025C$0.20C$0.20C$0.23C$0.20205,500 shsC$2.79 million
04/23/2025C$0.20C$0.20C$0.23C$0.20205,500 shsC$2.79 million
04/22/2025C$0.20C$0.20C$0.23C$0.20205,500 shsC$2.79 million
04/21/2025C$0.20C$0.20C$0.23C$0.20205,500 shsC$2.79 million
04/18/2025C$0.20C$0.20C$0.23C$0.20205,500 shsC$2.79 million
04/17/2025C$0.20C$0.20C$0.23C$0.20205,500 shsC$2.79 million
04/16/2025C$0.20C$0.20C$0.23C$0.20205,500 shsC$2.79 million
04/15/2025C$0.20C$0.20C$0.23C$0.20205,500 shsC$2.79 million
04/14/2025C$0.19C$0.20
+5.26%
C$0.23C$0.20205,500 shsC$2.79 million
04/11/2025C$0.17C$0.19
+11.76%
C$0.19C$0.166,100 shsC$2.65 million
04/10/2025C$0.17C$0.17C$0.18C$0.1724,000 shsC$2.37 million
04/09/2025C$0.17C$0.17C$0.18C$0.1724,000 shsC$2.37 million
04/09/2025C$0.17C$0.17C$0.18C$0.1724,000 shsC$2.37 million
04/08/2025C$0.17C$0.17C$0.18C$0.1724,000 shsC$2.37 million
04/08/2025C$0.17C$0.17C$0.18C$0.1724,000 shsC$2.37 million
04/07/2025C$0.18C$0.17
-5.56%
C$0.18C$0.1724,000 shsC$2.37 million
04/04/2025C$0.19C$0.18
-5.26%
C$0.19C$0.1850,000 shsC$2.51 million
04/03/2025C$0.19C$0.19C$0.20C$0.1952,000 shsC$2.65 million
04/02/2025C$0.19C$0.19C$0.20C$0.1952,000 shsC$2.65 million
04/01/2025C$0.19C$0.19C$0.20C$0.1952,000 shsC$2.65 million

This page (CVE:SSA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners