Free Trial

Spectra Products (SSA) Stock Chart & Stock Price History

Spectra Products logo
C$0.20 -0.03 (-11.11%)
As of 05/16/2025

Spectra Products Stock Price Performance

The Spectra Products (SSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.00%, with a year-to-date return of 5.26%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Spectra Products traded at C$0.20 with a market cap of C$2.79 million and volume of 650 shares. Five years ago, the stock traded at C$0.04, representing a 400.00% increase over that period. At the time, it had a market cap of C$3.08 million and a volume of 50,000 shares.

Receive SSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectra Products and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+2.56%
Year-To-Date
Performance
+5.26%
1 Year
Performance
-20.00%
5 Year
Performance
+400.00%

SSA Stock Chart for Thursday, May, 22, 2025

Spectra Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$0.20C$0.20C$0.20C$0.20650 shsC$2.79 million
05/20/2025C$0.20C$0.20C$0.20C$0.20650 shsC$2.79 million
05/19/2025C$0.20C$0.20C$0.20C$0.20650 shsC$2.79 million
05/16/2025C$0.20C$0.20C$0.20C$0.20650 shsC$2.79 million
05/15/2025C$0.20C$0.20C$0.20C$0.202,500 shsC$2.79 million
05/14/2025C$0.20C$0.20C$0.20C$0.202,500 shsC$2.79 million
05/13/2025C$0.20C$0.20C$0.20C$0.2015,000 shsC$2.79 million
05/12/2025C$0.23C$0.20
-11.11%
C$0.20C$0.2015,000 shsC$2.79 million
05/09/2025C$0.23C$0.23C$0.23C$0.232,000 shsC$3.14 million
05/08/2025C$0.23C$0.23C$0.23C$0.232,000 shsC$3.14 million
05/07/2025C$0.23C$0.23C$0.23C$0.232,000 shsC$3.14 million
05/06/2025C$0.23C$0.23C$0.23C$0.232,000 shsC$3.14 million
05/05/2025C$0.21C$0.23
+7.14%
C$0.23C$0.232,000 shsC$3.14 million
05/02/2025C$0.21C$0.21C$0.23C$0.2113,920 shsC$2.93 million
05/01/2025C$0.21C$0.21C$0.23C$0.2113,920 shsC$2.93 million
04/30/2025C$0.24C$0.21
-12.50%
C$0.21C$0.2121,000 shsC$2.93 million
04/29/2025C$0.24C$0.24C$0.24C$0.223,675 shsC$3.35 million
04/28/2025C$0.20C$0.24
+20.00%
C$0.24C$0.223,675 shsC$3.35 million
04/25/2025C$0.20C$0.20C$0.23C$0.20205,500 shsC$2.79 million
04/24/2025C$0.20C$0.20C$0.23C$0.20205,500 shsC$2.79 million
04/23/2025C$0.20C$0.20C$0.23C$0.20205,500 shsC$2.79 million
04/22/2025C$0.20C$0.20C$0.23C$0.20205,500 shsC$2.79 million
04/21/2025C$0.20C$0.20C$0.23C$0.20205,500 shsC$2.79 million

This page (CVE:SSA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners