Free Trial

Spectra Products (SSA) Stock Chart & Stock Price History

Spectra Products logo
C$0.20 -0.01 (-2.44%)
As of 07/25/2025 02:13 PM Eastern

Spectra Products Stock Price Performance

The Spectra Products (SSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.76%, with a year-to-date return of 5.26%. In the past month, the stock has increased 5.26%, reflecting recent market activity.

As of the latest close, Spectra Products traded at C$0.20 with a market cap of C$2.79 million and volume of 4,100 shares.

Receive SSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectra Products and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+5.26%
3 Month
Performance
0.00%
Year-To-Date
Performance
+5.26%
1 Year
Performance
-4.76%

SSA Stock Chart for Saturday, July, 26, 2025

Spectra Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.20C$0.20C$0.20C$0.204,100 shsC$2.79 million
07/24/2025C$0.21C$0.20
-2.44%
C$0.21C$0.2020,830 shsC$2.79 million
07/23/2025C$0.21C$0.21C$0.21C$0.2117,000 shsC$2.86 million
07/22/2025C$0.20C$0.21
+2.50%
C$0.21C$0.2117,000 shsC$2.86 million
07/21/2025C$0.20C$0.20C$0.20C$0.202,000 shsC$2.79 million
07/18/2025C$0.20C$0.20C$0.20C$0.202,000 shsC$2.79 million
07/17/2025C$0.20C$0.20C$0.20C$0.2017,500 shsC$2.79 million
07/16/2025C$0.20C$0.20C$0.20C$0.2016,000 shsC$2.79 million
07/15/2025C$0.20C$0.20
+2.56%
C$0.20C$0.204,000 shsC$2.79 million
07/14/2025C$0.20C$0.20C$0.20C$0.2015,000 shsC$2.72 million
07/11/2025C$0.20C$0.20C$0.20C$0.2015,000 shsC$2.72 million
07/10/2025C$0.20C$0.20C$0.20C$0.185,500 shsC$2.72 million
07/09/2025C$0.20C$0.20C$0.20C$0.185,500 shsC$2.72 million
07/08/2025C$0.20C$0.20C$0.20C$0.185,500 shsC$2.72 million
07/07/2025C$0.20C$0.20C$0.20C$0.185,500 shsC$2.72 million
07/04/2025C$0.18C$0.20
+8.33%
C$0.20C$0.185,500 shsC$2.72 million
07/03/2025C$0.18C$0.18C$0.19C$0.1816,000 shsC$2.51 million
07/02/2025C$0.18C$0.18C$0.19C$0.1816,000 shsC$2.51 million
07/01/2025C$0.18C$0.18C$0.18C$0.1818,000 shsC$2.51 million
06/30/2025C$0.18C$0.18C$0.18C$0.1818,000 shsC$2.51 million
06/27/2025C$0.19C$0.18
-5.26%
C$0.18C$0.1818,000 shsC$2.51 million
06/26/2025C$0.19C$0.19C$0.20C$0.1942,029 shsC$2.65 million
06/25/2025C$0.19C$0.19C$0.20C$0.1942,029 shsC$2.65 million

This page (CVE:SSA) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners