Free Trial

Spectra Products (SSA) Stock Chart & Stock Price History

Spectra Products logo
C$0.20 +0.02 (+8.33%)
As of 07/4/2025 02:54 PM Eastern

Spectra Products Stock Price Performance

The Spectra Products (SSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.50%, with a year-to-date return of 2.63%. In the past month, the stock has decreased 2.50%, reflecting recent market activity.

As of the latest close, Spectra Products traded at C$0.18 with a market cap of C$2.51 million and volume of 16,000 shares. Five years ago, the stock traded at C$0.04, representing a 457.14% increase over that period. At the time, it had a market cap of C$3.08 million and a volume of 5,000 shares.

Receive SSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectra Products and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.33%
1 Month
Performance
-2.50%
3 Month
Performance
+8.33%
Year-To-Date
Performance
+2.63%
1 Year
Performance
-2.50%
5 Year
Performance
+457.14%

SSA Stock Chart for Saturday, July, 5, 2025

Spectra Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.18C$0.20
+8.33%
C$0.20C$0.185,500 shsC$2.72 million
07/03/2025C$0.18C$0.18C$0.19C$0.1816,000 shsC$2.51 million
07/02/2025C$0.18C$0.18C$0.19C$0.1816,000 shsC$2.51 million
07/01/2025C$0.18C$0.18C$0.18C$0.1818,000 shsC$2.51 million
06/30/2025C$0.18C$0.18C$0.18C$0.1818,000 shsC$2.51 million
06/27/2025C$0.19C$0.18
-5.26%
C$0.18C$0.1818,000 shsC$2.51 million
06/26/2025C$0.19C$0.19C$0.20C$0.1942,029 shsC$2.65 million
06/25/2025C$0.19C$0.19C$0.20C$0.1942,029 shsC$2.65 million
06/24/2025C$0.19C$0.19C$0.20C$0.1942,029 shsC$2.65 million
06/23/2025C$0.19C$0.19C$0.20C$0.1942,029 shsC$2.65 million
06/20/2025C$0.19C$0.19C$0.19C$0.199,000 shsC$2.65 million
06/19/2025C$0.19C$0.19C$0.19C$0.199,000 shsC$2.65 million
06/18/2025C$0.19C$0.19C$0.19C$0.199,000 shsC$2.65 million
06/17/2025C$0.19C$0.19C$0.19C$0.199,000 shsC$2.65 million
06/16/2025C$0.19C$0.19C$0.19C$0.199,000 shsC$2.65 million
06/13/2025C$0.19C$0.19C$0.19C$0.199,000 shsC$2.65 million
06/12/2025C$0.19C$0.19C$0.20C$0.156,500 shsC$2.65 million
06/11/2025C$0.20C$0.19
-5.00%
C$0.20C$0.156,500 shsC$2.65 million
06/10/2025C$0.20C$0.20C$0.20C$0.205,000 shsC$2.79 million
06/09/2025C$0.20C$0.20C$0.20C$0.205,000 shsC$2.79 million
06/06/2025C$0.20C$0.20C$0.20C$0.205,000 shsC$2.79 million
06/05/2025C$0.20C$0.20C$0.20C$0.205,000 shsC$2.79 million
06/04/2025C$0.20C$0.20C$0.20C$0.205,000 shsC$2.79 million

This page (CVE:SSA) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners