Sanatana Resources (STA) Stock Chart & Stock Price History C$0.74 +0.05 (+7.25%) As of 07/2/2025 05:40 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Sanatana Resources Stock Price Performance The Sanatana Resources (STA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 770.59%, with a year-to-date return of 3,600.00%. In the past month, the stock has increased 13.85%, reflecting recent market activity. As of the latest close, Sanatana Resources traded at C$0.74 with a market cap of C$75.36 million and volume of 121,935 shares. Five years ago, the stock traded at C$0.12, representing a 543.48% increase over that period. At the time, it had a market cap of C$2.12 million and a volume of 72,000 shares. Receive STA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sanatana Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.25%1 Month Performance+13.85%3 Month Performance+678.95%Year-To-Date Performance+3,600.00%1 Year Performance+770.59%5 Year Performance+543.48% STA Stock Chart for Friday, July, 4, 2025 STA Chart by TradingView Sanatana Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025C$0.74C$0.74C$0.78C$0.69121,935 shsC$75.36 million07/03/2025C$0.74C$0.74C$0.78C$0.69121,935 shsC$75.36 million07/02/2025C$0.74C$0.74C$0.78C$0.69121,935 shsC$75.36 million07/01/2025C$0.74C$0.74C$0.78C$0.69121,935 shsC$75.36 million06/30/2025C$0.69C$0.74+7.25%C$0.78C$0.69121,935 shsC$75.36 million06/27/2025C$0.70C$0.69-1.43%C$0.73C$0.6697,000 shsC$70.27 million06/26/2025C$0.72C$0.70-2.78%C$0.71C$0.6923,335 shsC$71.29 million06/25/2025C$0.75C$0.72-4.00%C$0.76C$0.7221,607 shsC$73.33 million06/24/2025C$0.73C$0.75+2.74%C$0.76C$0.62143,642 shsC$76.38 million06/23/2025C$0.74C$0.73-1.35%C$0.75C$0.7237,000 shsC$74.34 million Get the Latest News and Ratings for STA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sanatana Resources and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025C$0.74C$0.74C$0.77C$0.7273,350 shsC$75.36 million06/19/2025C$0.75C$0.74-1.33%C$0.76C$0.7435,500 shsC$75.36 million06/18/2025C$0.78C$0.75-3.85%C$0.78C$0.7340,000 shsC$76.38 million06/17/2025C$0.83C$0.78-6.02%C$0.85C$0.78105,000 shsC$79.44 million06/16/2025C$0.83C$0.83C$0.85C$0.79100,000 shsC$84.53 million06/13/2025C$0.82C$0.83+1.22%C$0.85C$0.74142,194 shsC$84.53 million06/12/2025C$0.91C$0.82-9.89%C$0.89C$0.79119,390 shsC$83.51 million06/11/2025C$0.77C$0.91+18.18%C$0.94C$0.79231,160 shsC$92.67 million06/10/2025C$0.78C$0.77-1.28%C$0.80C$0.7724,800 shsC$78.42 million06/09/2025C$0.82C$0.78-4.88%C$0.82C$0.74187,534 shsC$79.44 million06/06/2025C$0.67C$0.82+22.39%C$0.87C$0.69347,857 shsC$83.51 million06/05/2025C$0.65C$0.67+3.08%C$0.77C$0.65215,541 shsC$68.23 million06/04/2025C$0.67C$0.65-2.99%C$0.65C$0.6314,500 shsC$66.20 million06/03/2025C$0.70C$0.67-4.29%C$0.68C$0.63112,100 shsC$68.23 million Related Companies IAU Stock Price Chart STGO Stock Price Chart JAG Stock Price Chart GOLD Stock Price Chart FF Stock Price Chart MAI Stock Price Chart AMX Stock Price Chart ITH Stock Price Chart SUP Stock Price Chart BSX Stock Price Chart Receive STA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sanatana Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:STA) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sanatana Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sanatana Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STA Stock Alerts