Free Trial

Sanatana Resources (STA) Stock Chart & Stock Price History

Sanatana Resources logo
C$0.11 +0.01 (+4.76%)
As of 03:59 PM Eastern

Sanatana Resources Stock Price Performance

5 Day
Performance
+22.22%
1 Month
Performance
+15.79%
3 Month
Performance
-4.35%
6 Month
Performance
+144.44%
Year-To-Date
Performance
+450.00%
1 Year
Performance
+57.14%
Receive STA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanatana Resources and its competitors with MarketBeat's FREE daily newsletter.

STA Stock Chart for Friday, May, 2, 2025

Sanatana Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.11C$0.11
+4.76%
C$0.11C$0.1146,500 shsC$11.20 million
05/01/2025C$0.11C$0.11C$0.11C$0.11500 shsC$10.69 million
04/30/2025C$0.11C$0.11C$0.11C$0.1117,000 shsC$10.69 million
04/29/2025C$0.11C$0.11C$0.11C$0.11500 shsC$10.69 million
04/28/2025C$0.09C$0.11
+16.67%
C$0.11C$0.1127,000 shsC$10.69 million
04/25/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$9.17 million
04/24/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$9.17 million
04/23/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$9.17 million
04/22/2025C$0.10C$0.09
-5.26%
C$0.10C$0.09158,000 shsC$9.17 million
04/21/2025C$0.10C$0.10C$0.10C$0.105,000 shsC$9.68 million
04/18/2025C$0.10C$0.10C$0.10C$0.101,000 shsC$9.68 million
04/17/2025C$0.10C$0.10C$0.10C$0.101,000 shsC$9.68 million
04/16/2025C$0.10C$0.10C$0.10C$0.101,000 shsC$9.68 million
04/15/2025C$0.10C$0.10C$0.10C$0.101,000 shsC$9.68 million
04/14/2025C$0.10C$0.10C$0.11C$0.102,000 shsC$9.68 million
04/11/2025C$0.10C$0.10C$0.10C$0.102,857 shsC$9.68 million
04/10/2025C$0.09C$0.10
+5.56%
C$0.10C$0.106,000 shsC$9.68 million
04/09/2025C$0.09C$0.09C$0.09C$0.0912,000 shsC$9.17 million
04/09/2025C$0.09C$0.09C$0.09C$0.0912,000 shsC$9.17 million
04/08/2025C$0.09C$0.09C$0.09C$0.091,750 shsC$9.17 million
04/08/2025C$0.09C$0.09C$0.09C$0.091,750 shsC$9.17 million
04/07/2025C$0.10C$0.09
-5.26%
C$0.10C$0.0944,000 shsC$9.17 million
04/04/2025C$0.10C$0.10C$0.10C$0.10138,000 shsC$9.68 million
04/03/2025C$0.10C$0.10C$0.10C$0.101,000 shsC$9.68 million
04/02/2025C$0.09C$0.10
+5.56%
C$0.10C$0.101,000 shsC$9.68 million
04/01/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$9.17 million

This page (CVE:STA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners