Free Trial

Sanatana Resources (STA) Stock Chart & Stock Price History

Sanatana Resources logo
C$0.40 +0.01 (+2.56%)
As of 03:50 PM Eastern

Sanatana Resources Stock Price Performance

The Sanatana Resources (STA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 370.59%, with a year-to-date return of 1,900.00%. In the past month, the stock has increased 344.44%, reflecting recent market activity.

As of the latest close, Sanatana Resources traded at C$0.39 with a market cap of C$39.72 million and volume of 85,594 shares. Five years ago, the stock traded at C$0.12, representing a 247.83% increase over that period. At the time, it had a market cap of C$2.12 million and a volume of 10,000 shares.

Receive STA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanatana Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.76%
1 Month
Performance
+344.44%
3 Month
Performance
+344.44%
Year-To-Date
Performance
+1,900.00%
1 Year
Performance
+370.59%
5 Year
Performance
+247.83%

STA Stock Chart for Friday, May, 23, 2025

Sanatana Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.41C$0.39
-3.70%
C$0.40C$0.3985,594 shsC$39.72 million
05/21/2025C$0.43C$0.41
-5.81%
C$0.43C$0.4032,800 shsC$41.25 million
05/20/2025C$0.42C$0.43
+2.38%
C$0.45C$0.39161,120 shsC$43.79 million
05/19/2025C$0.42C$0.42C$0.45C$0.4260,283 shsC$42.77 million
05/16/2025C$0.45C$0.42
-5.62%
C$0.45C$0.4260,283 shsC$42.77 million
05/15/2025C$0.44C$0.45
+1.14%
C$0.51C$0.43253,800 shsC$45.32 million
05/14/2025C$0.41C$0.44
+8.64%
C$0.49C$0.41426,345 shsC$44.81 million
05/13/2025C$0.38C$0.41
+6.58%
C$0.43C$0.37301,600 shsC$41.25 million
05/12/2025C$0.36C$0.38
+5.56%
C$0.40C$0.37166,500 shsC$38.70 million
05/09/2025C$0.40C$0.36
-10.00%
C$0.45C$0.36196,104 shsC$36.66 million
05/08/2025C$0.37C$0.40
+8.11%
C$0.44C$0.34692,719 shsC$40.74 million
05/07/2025C$0.32C$0.37
+17.46%
C$0.38C$0.281.16 million shsC$37.68 million
05/06/2025C$0.11C$0.32
+186.36%
C$0.36C$0.171.99 million shsC$32.08 million
05/05/2025C$0.11C$0.11C$0.11C$0.1146,500 shsC$11.20 million
05/02/2025C$0.11C$0.11
+4.76%
C$0.11C$0.1146,500 shsC$11.20 million
05/01/2025C$0.11C$0.11C$0.11C$0.11500 shsC$10.69 million
04/30/2025C$0.11C$0.11C$0.11C$0.1117,000 shsC$10.69 million
04/29/2025C$0.11C$0.11C$0.11C$0.11500 shsC$10.69 million
04/28/2025C$0.09C$0.11
+16.67%
C$0.11C$0.1127,000 shsC$10.69 million
04/25/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$9.17 million
04/24/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$9.17 million
04/23/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$9.17 million
04/22/2025C$0.10C$0.09
-5.26%
C$0.10C$0.09158,000 shsC$9.17 million

This page (CVE:STA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners