Sanatana Resources (STA) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free STA Stock Alerts C$0.08 +0.01 (+14.29%) (As of 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Sanatana Resources Stock Price Performance5 Day Performance0.00%1 Month Performance-11.11%3 Month Performance+14.29%6 Month Performance+77.78%Year-To-Date Performance-11.11%1 Year Performance+128.57% Receive STA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sanatana Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. STA Stock Chart for Thursday, April, 25, 2024 STA Chart by TradingView Sanatana Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.08C$0.08C$0.08C$0.0825,000 shsC$6.39 million04/24/2024C$0.08C$0.08C$0.08C$0.0830,000 shsC$6.39 million04/23/2024C$0.07C$0.08+14.29%C$0.08C$0.0830,000 shsC$6.39 million04/22/2024C$0.08C$0.07-12.50%C$0.08C$0.0733,180 shsC$5.60 million04/19/2024C$0.08C$0.08+6.67%C$0.08C$0.0891,500 shsC$6.39 million04/18/2024C$0.09C$0.08-11.76%C$0.08C$0.08161,000 shsC$6.00 million Get the Latest News and Ratings for STA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sanatana Resources and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.09C$0.09C$0.09C$0.096,000 shsC$6.79 million04/16/2024C$0.09C$0.09-5.56%C$0.09C$0.096,000 shsC$6.79 million04/15/2024C$0.09C$0.09C$0.09C$0.095,512 shsC$7.19 million04/12/2024C$0.09C$0.09C$0.10C$0.0939,500 shsC$7.19 million04/11/2024C$0.09C$0.09C$0.10C$0.0939,500 shsC$7.19 million04/10/2024C$0.09C$0.09+5.88%C$0.09C$0.091,000 shsC$7.19 million04/09/2024C$0.08C$0.09+6.25%C$0.09C$0.0913,000 shsC$6.79 million04/08/2024C$0.08C$0.08C$0.08C$0.0853,000 shsC$6.39 million04/05/2024C$0.08C$0.08C$0.08C$0.0850,000 shsC$6.39 million04/04/2024C$0.08C$0.08C$0.08C$0.0850,000 shsC$6.39 million04/03/2024C$0.08C$0.08+6.67%C$0.08C$0.082,000 shsC$6.39 million04/02/2024C$0.08C$0.08C$0.08C$0.0846,999 shsC$6.00 million04/01/2024C$0.08C$0.08C$0.08C$0.0846,999 shsC$6.00 million03/29/2024C$0.08C$0.08C$0.08C$0.0847,000 shsC$6.00 million03/28/2024C$0.08C$0.08-6.25%C$0.08C$0.0847,000 shsC$6.00 million03/27/2024C$0.09C$0.08-5.88%C$0.09C$0.0880,000 shsC$6.39 million03/26/2024C$0.09C$0.09-5.56%C$0.09C$0.09700,000 shsC$6.79 million03/25/2024C$0.08C$0.09+12.50%C$0.09C$0.0823,000 shsC$7.19 million03/22/2024C$0.08C$0.08C$0.08C$0.0810,000 shsC$6.39 million03/21/2024C$0.08C$0.08+6.67%C$0.08C$0.0810,000 shsC$6.39 million03/20/2024C$0.08C$0.08C$0.08C$0.0820,750 shsC$6.00 million03/19/2024C$0.07C$0.08+7.14%C$0.08C$0.0741,000 shsC$6.00 million03/18/2024C$0.07C$0.07C$0.07C$0.0716,000 shsC$5.60 million03/15/2024C$0.07C$0.07C$0.07C$0.0716,000 shsC$5.60 million03/14/2024C$0.07C$0.07C$0.07C$0.0716,000 shsC$5.60 million03/13/2024C$0.08C$0.07-12.50%C$0.08C$0.0772,000 shsC$5.60 million03/12/2024C$0.08C$0.08C$0.09C$0.0819,000 shsC$6.39 million03/11/2024C$0.08C$0.08C$0.08C$0.087,546 shsC$6.39 million03/08/2024C$0.08C$0.08+6.67%C$0.08C$0.0815,000 shsC$6.39 million03/07/2024C$0.08C$0.08C$0.08C$0.0850,000 shsC$6.00 million03/06/2024C$0.08C$0.08C$0.08C$0.0850,000 shsC$6.00 million03/05/2024C$0.08C$0.08C$0.08C$0.0845,000 shsC$6.00 million03/04/2024C$0.08C$0.08C$0.08C$0.0713,000 shsC$6.00 million03/01/2024C$0.08C$0.08C$0.08C$0.0850,000 shsC$5.95 millionThe “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202402/29/2024C$0.08C$0.08C$0.08C$0.07128,000 shsC$5.95 million02/28/2024C$0.07C$0.08+7.14%C$0.08C$0.07128,000 shsC$5.95 million02/27/2024C$0.08C$0.07-6.67%C$0.07C$0.0736,232 shsC$5.55 million02/26/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$5.95 million02/23/2024C$0.07C$0.08+15.38%C$0.08C$0.0754,000 shsC$5.95 million02/22/2024C$0.07C$0.07-7.14%C$0.07C$0.0710,000 shsC$5.16 million02/21/2024C$0.06C$0.07+16.67%C$0.07C$0.0719,762 shsC$5.55 million02/20/2024C$0.07C$0.06-14.29%C$0.06C$0.069,000 shsC$4.76 million02/19/2024C$0.07C$0.07C$0.08C$0.0719,000 shsC$5.55 million02/16/2024C$0.07C$0.07+7.69%C$0.08C$0.0719,000 shsC$5.55 million02/15/2024C$0.08C$0.07-13.33%C$0.08C$0.0779,000 shsC$5.16 million02/14/2024C$0.08C$0.08C$0.08C$0.0821,000 shsC$5.95 million02/13/2024C$0.08C$0.08C$0.08C$0.088,838 shsC$5.95 million02/12/2024C$0.07C$0.08+7.14%C$0.08C$0.086,000 shsC$5.95 million02/09/2024C$0.08C$0.07-12.50%C$0.07C$0.076,000 shsC$5.55 million02/08/2024C$0.08C$0.08C$0.08C$0.0825,000 shsC$6.35 million02/07/2024C$0.08C$0.08C$0.08C$0.0825,000 shsC$6.35 million02/06/2024C$0.07C$0.08+14.29%C$0.08C$0.0825,000 shsC$6.35 million02/05/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$5.55 million02/02/2024C$0.07C$0.07C$0.07C$0.071,990 shsC$5.55 million02/01/2024C$0.07C$0.07C$0.07C$0.071,990 shsC$5.55 million01/31/2024C$0.07C$0.07C$0.07C$0.071,990 shsC$5.55 million01/30/2024C$0.07C$0.07C$0.07C$0.071,990 shsC$5.55 million01/29/2024C$0.07C$0.07C$0.07C$0.071,990 shsC$5.55 million01/26/2024C$0.07C$0.07C$0.07C$0.0723,000 shsC$5.55 million01/25/2024C$0.07C$0.07C$0.07C$0.0723,000 shsC$5.55 million01/24/2024C$0.08C$0.07-6.67%C$0.08C$0.07159,000 shsC$5.55 million Related Companies: GGM Stock Price Chart SMP Stock Price Chart IVS Stock Price Chart XIM Stock Price Chart PGC Stock Price Chart LOT Stock Price Chart MCI Stock Price Chart CANX Stock Price Chart TRU Stock Price Chart FG Stock Price Chart Receive STA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sanatana Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:STA) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sanatana Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
