Free Trial

Sarama Resources (SWA) Stock Chart & Stock Price History

Sarama Resources logo
C$0.04 +0.01 (+14.29%)
As of 05/27/2025 11:42 AM Eastern

Sarama Resources Stock Price Performance

The Sarama Resources (SWA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of 100.00%. In the past month, the stock has increased 60.00%, reflecting recent market activity.

As of the latest close, Sarama Resources traded at C$0.04 with a market cap of C$9.16 million and volume of 1,000 shares. Five years ago, the stock traded at C$0.07, representing a 42.86% decrease over that period. At the time, it had a market cap of C$16.29 million and a volume of 100,000 shares.

Receive SWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sarama Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+60.00%
3 Month
Performance
+33.33%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+100.00%
5 Year
Performance
-42.86%

SWA Stock Chart for Friday, May, 30, 2025

Sarama Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$9.16 million
05/29/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$9.16 million
05/28/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$9.16 million
05/27/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$9.16 million
05/26/2025C$0.04C$0.04C$0.04C$0.0471,130 shsC$9.16 million
05/23/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0410,000 shsC$9.16 million
05/22/2025C$0.04C$0.04C$0.04C$0.0414,000 shsC$8.01 million
05/21/2025C$0.04C$0.04C$0.04C$0.0414,000 shsC$8.01 million
05/20/2025C$0.04C$0.04C$0.04C$0.0414,000 shsC$8.01 million
05/19/2025C$0.04C$0.04C$0.04C$0.0414,000 shsC$8.01 million
05/16/2025C$0.04C$0.04C$0.04C$0.0414,000 shsC$8.01 million
05/15/2025C$0.04C$0.04C$0.04C$0.0414,000 shsC$8.01 million
05/14/2025C$0.04C$0.04C$0.04C$0.0414,000 shsC$8.01 million
05/13/2025C$0.04C$0.04C$0.04C$0.041,526 shsC$8.01 million
05/12/2025C$0.04C$0.04C$0.04C$0.041,526 shsC$8.01 million
05/09/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0472,000 shsC$8.01 million
05/08/2025C$0.04C$0.03
-14.29%
C$0.03C$0.034,000 shsC$6.87 million
05/07/2025C$0.04C$0.04C$0.04C$0.0416,000 shsC$8.01 million
05/06/2025C$0.04C$0.04C$0.04C$0.0416,000 shsC$8.01 million
05/05/2025C$0.04C$0.04C$0.04C$0.0489,450 shsC$8.01 million
05/02/2025C$0.03C$0.04
+40.00%
C$0.04C$0.0489,450 shsC$8.01 million
05/01/2025C$0.03C$0.03C$0.03C$0.034,123 shsC$5.72 million
04/30/2025C$0.03C$0.03C$0.03C$0.034,123 shsC$5.72 million
04/29/2025C$0.03C$0.03C$0.03C$0.034,123 shsC$5.72 million

This page (CVE:SWA) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners