Free Trial

Sarama Resources (SWA) Stock Chart & Stock Price History

Sarama Resources logo
C$0.03 -0.01 (-14.29%)
As of 06/18/2025 03:48 PM Eastern

Sarama Resources Stock Price Performance

The Sarama Resources (SWA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.00%, with a year-to-date return of 50.00%. In the past month, the stock has decreased 14.29%, reflecting recent market activity.

As of the latest close, Sarama Resources traded at C$0.03 with a market cap of C$6.87 million and volume of 37,800 shares. Five years ago, the stock traded at C$0.08, representing a 62.50% decrease over that period. At the time, it had a market cap of C$16.29 million and a volume of 152,000 shares.

Receive SWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sarama Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.29%
1 Month
Performance
-14.29%
3 Month
Performance
+20.00%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+20.00%
5 Year
Performance
-62.50%

SWA Stock Chart for Sunday, June, 22, 2025

Sarama Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025C$0.03C$0.03C$0.04C$0.0337,800 shsC$6.87 million
06/19/2025C$0.03C$0.03C$0.04C$0.0337,800 shsC$6.87 million
06/18/2025C$0.04C$0.03
-14.29%
C$0.04C$0.0337,800 shsC$6.87 million
06/17/2025C$0.04C$0.04C$0.04C$0.047,000 shsC$8.01 million
06/16/2025C$0.04C$0.04C$0.04C$0.047,000 shsC$8.01 million
06/13/2025C$0.04C$0.04C$0.04C$0.0317,000 shsC$8.01 million
06/12/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0317,000 shsC$8.01 million
06/11/2025C$0.03C$0.03C$0.03C$0.038,001 shsC$6.87 million
06/10/2025C$0.03C$0.03C$0.03C$0.03132,100 shsC$6.87 million
06/09/2025C$0.04C$0.03
-25.00%
C$0.03C$0.03255,000 shsC$6.87 million
06/06/2025C$0.04C$0.04C$0.04C$0.044,000 shsC$9.16 million
06/05/2025C$0.04C$0.04
+14.29%
C$0.04C$0.044,000 shsC$9.16 million
06/04/2025C$0.04C$0.04C$0.04C$0.0450,000 shsC$8.01 million
06/03/2025C$0.04C$0.04C$0.04C$0.0450,000 shsC$8.01 million
06/02/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0450,000 shsC$8.01 million
05/30/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$9.16 million
05/29/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$9.16 million
05/28/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$9.16 million
05/27/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$9.16 million
05/26/2025C$0.04C$0.04C$0.04C$0.0471,130 shsC$9.16 million
05/23/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0410,000 shsC$9.16 million
05/22/2025C$0.04C$0.04C$0.04C$0.0414,000 shsC$8.01 million
05/21/2025C$0.04C$0.04C$0.04C$0.0414,000 shsC$8.01 million

This page (CVE:SWA) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners