Free Trial

Tesoro Minerals (TES) Stock Chart & Stock Price History

Tesoro Minerals logo
C$0.02 -0.01 (-16.67%)
As of 05/22/2025 02:08 PM Eastern

Tesoro Minerals Stock Price Performance

The Tesoro Minerals (TES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.00%, with a year-to-date return of 66.67%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Tesoro Minerals traded at C$0.03 with a market cap of C$3.29 million and volume of 79,000 shares. Five years ago, the stock traded at C$0.04, representing a 37.50% decrease over that period. At the time, it had a market cap of C$3.62 million and a volume of 0 shares.

Receive TES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tesoro Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+25.00%
Year-To-Date
Performance
+66.67%
1 Year
Performance
+25.00%
5 Year
Performance
N/A

TES Stock Chart for Sunday, May, 25, 2025

Tesoro Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.03C$0.03C$0.03C$0.0379,000 shsC$3.29 million
05/22/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0379,000 shsC$3.29 million
05/21/2025C$0.03C$0.03
+20.00%
C$0.03C$0.0213,000 shsC$3.95 million
05/20/2025C$0.03C$0.03C$0.03C$0.0364,000 shsC$3.29 million
05/19/2025C$0.03C$0.03C$0.03C$0.0364,000 shsC$3.29 million
05/16/2025C$0.03C$0.03C$0.03C$0.0364,000 shsC$3.29 million
05/15/2025C$0.03C$0.03C$0.03C$0.0364,000 shsC$3.29 million
05/14/2025C$0.03C$0.03C$0.03C$0.0364,000 shsC$3.29 million
05/13/2025C$0.03C$0.03C$0.03C$0.0364,000 shsC$3.29 million
05/12/2025C$0.03C$0.03C$0.03C$0.0364,000 shsC$3.29 million
05/09/2025C$0.03C$0.03C$0.03C$0.0364,000 shsC$3.29 million
05/08/2025C$0.03C$0.03C$0.03C$0.0347,000 shsC$3.29 million
05/07/2025C$0.03C$0.03C$0.03C$0.0347,000 shsC$3.29 million
05/06/2025C$0.03C$0.03C$0.03C$0.036,000 shsC$3.29 million
05/05/2025C$0.03C$0.03
-16.67%
C$0.03C$0.036,000 shsC$3.29 million
05/02/2025C$0.03C$0.03C$0.03C$0.032,000 shsC$3.95 million
05/01/2025C$0.03C$0.03C$0.03C$0.032,000 shsC$3.95 million
04/30/2025C$0.03C$0.03C$0.03C$0.032,000 shsC$3.95 million
04/29/2025C$0.03C$0.03
+20.00%
C$0.03C$0.032,000 shsC$3.95 million
04/28/2025C$0.03C$0.03C$0.04C$0.03216,000 shsC$3.29 million
04/25/2025C$0.03C$0.03C$0.04C$0.03216,000 shsC$3.29 million
04/24/2025C$0.03C$0.03C$0.04C$0.03216,000 shsC$3.29 million

This page (CVE:TES) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners