Free Trial

Tesoro Minerals (TES) Stock Chart & Stock Price History

Tesoro Minerals logo
C$0.03 +0.01 (+20.00%)
As of 04/29/2025

Tesoro Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-14.29%
3 Month
Performance
+20.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+20.00%
Receive TES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tesoro Minerals and its competitors with MarketBeat's FREE daily newsletter.

TES Stock Chart for Sunday, May, 4, 2025

Tesoro Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.03C$0.03C$0.03C$0.032,000 shsC$3.95 million
05/01/2025C$0.03C$0.03C$0.03C$0.032,000 shsC$3.95 million
04/30/2025C$0.03C$0.03C$0.03C$0.032,000 shsC$3.95 million
04/29/2025C$0.03C$0.03
+20.00%
C$0.03C$0.032,000 shsC$3.95 million
04/28/2025C$0.03C$0.03C$0.04C$0.03216,000 shsC$3.29 million
04/25/2025C$0.03C$0.03C$0.04C$0.03216,000 shsC$3.29 million
04/24/2025C$0.03C$0.03C$0.04C$0.03216,000 shsC$3.29 million
04/23/2025C$0.03C$0.03
-16.67%
C$0.04C$0.03216,000 shsC$3.29 million
04/22/2025C$0.03C$0.03C$0.05C$0.02549,471 shsC$3.95 million
04/21/2025C$0.03C$0.03C$0.05C$0.02549,471 shsC$3.95 million
04/18/2025C$0.03C$0.03C$0.05C$0.02549,471 shsC$3.95 million
04/17/2025C$0.03C$0.03C$0.05C$0.02549,471 shsC$3.95 million
04/16/2025C$0.03C$0.03C$0.05C$0.02549,471 shsC$3.95 million
04/15/2025C$0.03C$0.03C$0.05C$0.02549,471 shsC$3.95 million
04/14/2025C$0.03C$0.03C$0.05C$0.02549,471 shsC$3.95 million
04/11/2025C$0.03C$0.03C$0.05C$0.02549,471 shsC$3.95 million
04/10/2025C$0.03C$0.03
+20.00%
C$0.05C$0.02549,471 shsC$3.95 million
04/09/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0331,148 shsC$3.29 million
04/09/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0331,148 shsC$3.29 million
04/08/2025C$0.03C$0.03
+20.00%
C$0.03C$0.0233,250 shsC$3.95 million
04/08/2025C$0.03C$0.03
+20.00%
C$0.03C$0.0233,250 shsC$3.95 million
04/07/2025C$0.04C$0.03
-28.57%
C$0.04C$0.0322,702 shsC$3.29 million
04/04/2025C$0.03C$0.04
+40.00%
C$0.04C$0.04113,000 shsC$4.61 million
04/03/2025C$0.03C$0.03
-16.67%
C$0.04C$0.02376,034 shsC$3.29 million

This page (CVE:TES) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners