Free Trial

Urbanfund (UFC) Stock Chart & Stock Price History

Urbanfund logo
C$0.86 -0.01 (-1.15%)
As of 07/24/2025 02:07 PM Eastern

Urbanfund Stock Price Performance

The Urbanfund (UFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.50%, with a year-to-date return of 1.18%. In the past month, the stock has increased 1.18%, reflecting recent market activity.

As of the latest close, Urbanfund traded at C$0.86 with a market cap of C$46.14 million and volume of 1,700 shares.

Receive UFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urbanfund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.38%
1 Month
Performance
+1.18%
3 Month
Performance
+6.17%
Year-To-Date
Performance
+1.18%
1 Year
Performance
+7.50%

UFC Stock Chart for Friday, July, 25, 2025

Urbanfund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.86C$0.86C$0.86C$0.861,700 shsC$46.14 million
07/24/2025C$0.86C$0.86C$0.86C$0.861,700 shsC$46.14 million
07/23/2025C$0.86C$0.86C$0.86C$0.864,500 shsC$46.14 million
07/22/2025C$0.87C$0.86
-1.15%
C$0.86C$0.864,500 shsC$46.14 million
07/21/2025C$0.84C$0.87
+3.57%
C$0.87C$0.871,000 shsC$46.68 million
07/18/2025C$0.86C$0.84
-2.33%
C$0.84C$0.841,001 shsC$45.07 million
07/17/2025C$0.86C$0.86C$0.86C$0.86500 shsC$46.14 million
07/16/2025C$0.86C$0.86C$0.86C$0.866,008 shsC$46.14 million
07/15/2025C$0.86C$0.86C$0.86C$0.86500 shsC$46.14 million
07/14/2025C$0.86C$0.86C$0.86C$0.861,000 shsC$46.14 million
07/11/2025C$0.86C$0.86C$0.86C$0.861,000 shsC$46.14 million
07/10/2025C$0.82C$0.86
+4.88%
C$0.86C$0.861,000 shsC$46.14 million
07/09/2025C$0.82C$0.82C$0.82C$0.821,500 shsC$44.00 million
07/08/2025C$0.82C$0.82C$0.82C$0.821,500 shsC$44.00 million
07/07/2025C$0.85C$0.82
-3.53%
C$0.82C$0.821,500 shsC$44.00 million
07/04/2025C$0.85C$0.85C$0.85C$0.851,000 shsC$45.61 million
07/03/2025C$0.85C$0.85C$0.85C$0.851,000 shsC$45.61 million
07/02/2025C$0.85C$0.85C$0.85C$0.851,000 shsC$45.61 million
07/01/2025C$0.85C$0.85C$0.85C$0.851,000 shsC$45.61 million
06/30/2025C$0.85C$0.85C$0.85C$0.851,000 shsC$45.61 million
06/27/2025C$0.85C$0.85C$0.85C$0.851,000 shsC$45.61 million
06/26/2025C$0.85C$0.85C$0.85C$0.85500 shsC$45.61 million
06/25/2025C$0.85C$0.85C$0.85C$0.852,000 shsC$45.61 million
06/24/2025C$0.85C$0.85C$0.85C$0.851,500 shsC$45.61 million

This page (CVE:UFC) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners