Free Trial

Urbanfund (UFC) Stock Chart & Stock Price History

Urbanfund logo
C$0.85 -0.01 (-1.16%)
As of 06/27/2025

Urbanfund Stock Price Performance

The Urbanfund (UFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.19%, with a year-to-date return of 0.00%. In the past month, the stock has increased 4.94%, reflecting recent market activity.

As of the latest close, Urbanfund traded at C$0.85 with a market cap of C$45.61 million and volume of 1,000 shares. Five years ago, the stock traded at C$0.74, representing a 14.86% increase over that period. At the time, it had a market cap of C$29.52 million and a volume of 13,000 shares.

Receive UFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urbanfund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+4.94%
3 Month
Performance
+7.59%
Year-To-Date
Performance
0.00%
1 Year
Performance
+1.19%
5 Year
Performance
+14.86%

UFC Stock Chart for Friday, July, 4, 2025

Urbanfund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.85C$0.85C$0.85C$0.851,000 shsC$45.61 million
07/03/2025C$0.85C$0.85C$0.85C$0.851,000 shsC$45.61 million
07/02/2025C$0.85C$0.85C$0.85C$0.851,000 shsC$45.61 million
07/01/2025C$0.85C$0.85C$0.85C$0.851,000 shsC$45.61 million
06/30/2025C$0.85C$0.85C$0.85C$0.851,000 shsC$45.61 million
06/27/2025C$0.85C$0.85C$0.85C$0.851,000 shsC$45.61 million
06/26/2025C$0.85C$0.85C$0.85C$0.85500 shsC$45.61 million
06/25/2025C$0.85C$0.85C$0.85C$0.852,000 shsC$45.61 million
06/24/2025C$0.85C$0.85C$0.85C$0.851,500 shsC$45.61 million
06/23/2025C$0.86C$0.85
-1.16%
C$0.85C$0.851,500 shsC$45.61 million
06/20/2025C$0.86C$0.86C$0.86C$0.847,000 shsC$46.14 million
06/19/2025C$0.84C$0.86
+2.38%
C$0.86C$0.847,000 shsC$46.14 million
06/18/2025C$0.84C$0.84C$0.84C$0.841,000 shsC$45.07 million
06/17/2025C$0.84C$0.84C$0.84C$0.841,000 shsC$45.07 million
06/16/2025C$0.81C$0.84
+3.70%
C$0.84C$0.841,000 shsC$45.07 million
06/13/2025C$0.81C$0.81C$0.81C$0.814,000 shsC$43.46 million
06/12/2025C$0.81C$0.81C$0.81C$0.814,000 shsC$43.46 million
06/11/2025C$0.83C$0.81
-2.41%
C$0.81C$0.814,000 shsC$43.46 million
06/10/2025C$0.83C$0.83C$0.83C$0.831,038 shsC$44.53 million
06/09/2025C$0.83C$0.83C$0.83C$0.831,038 shsC$44.53 million
06/06/2025C$0.83C$0.83C$0.85C$0.814,500 shsC$44.53 million
06/05/2025C$0.81C$0.83
+2.47%
C$0.85C$0.814,500 shsC$44.53 million
06/04/2025C$0.81C$0.81C$0.81C$0.81500 shsC$43.46 million
06/03/2025C$0.81C$0.81C$0.81C$0.81500 shsC$43.46 million

This page (CVE:UFC) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners