Free Trial

Melcor Real Estate Investment Trust (MR.UN) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free MR.UN Stock Alerts
C$2.82
-0.04 (-1.40%)
(As of 12:50 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Melcor Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-7.24%
3 Month
Performance
-30.54%
6 Month
Performance
-24.40%
Year-To-Date
Performance
-32.05%
1 Year
Performance
-41.25%
Receive MR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melcor Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

MR.UN Stock Chart for Tuesday, May, 14, 2024

MR.UN Chart by TradingView

Melcor Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024C$2.87C$2.86
-0.35%		C$2.86C$2.8128,200 shsC$37.07 million
05/10/2024C$2.84C$2.87
+1.06%		C$2.91C$2.8119,670 shsC$37.20 million
05/09/2024C$2.98C$2.84
-4.70%		C$2.93C$2.8027,105 shsC$36.81 million
05/08/2024C$2.99C$2.98
-0.33%		C$3.02C$2.956,300 shsC$38.62 million
05/07/2024C$2.98C$2.99
+0.34%		C$3.01C$2.9129,147 shsC$38.75 million
05/06/2024C$3.00C$2.98
-0.67%		C$3.01C$2.976,500 shsC$38.62 million
05/03/2024C$2.99C$3.00
+0.33%		C$3.05C$2.9524,100 shsC$38.88 million
05/02/2024C$3.01C$2.99
-0.66%		C$3.02C$2.9734,001 shsC$38.75 million
05/01/2024C$3.08C$3.01
-2.27%		C$3.05C$3.013,339 shsC$39.01 million
04/30/2024C$3.00C$3.08
+2.67%		C$3.09C$3.00800 shsC$39.92 million
04/29/2024C$3.02C$3.00
-0.66%		C$3.02C$3.006,083 shsC$38.88 million
04/26/2024C$3.01C$3.02
+0.33%		C$3.04C$2.9811,400 shsC$39.14 million
04/25/2024C$3.00C$3.01
+0.33%		C$3.03C$2.965,203 shsC$39.01 million
04/24/2024C$2.96C$3.00
+1.35%		C$3.00C$2.9510,600 shsC$38.88 million
04/23/2024C$2.95C$2.96
+0.34%		C$3.00C$2.955,551 shsC$38.36 million
04/22/2024C$2.95C$2.95C$2.97C$2.869,279 shsC$38.23 million
04/19/2024C$2.95C$2.95C$2.96C$2.946,000 shsC$38.23 million
04/18/2024C$2.93C$2.95
+0.68%		C$2.99C$2.903,260 shsC$38.23 million
04/17/2024C$2.93C$2.93C$2.96C$2.8963,500 shsC$37.97 million
04/16/2024C$2.96C$2.93
-1.01%		C$2.98C$2.9315,538 shsC$37.97 million
04/15/2024C$3.04C$2.96
-2.63%		C$3.00C$2.8731,701 shsC$38.36 million
04/12/2024C$3.03C$3.04
+0.33%		C$3.05C$2.995,200 shsC$39.40 million
04/11/2024C$3.01C$3.03
+0.66%		C$3.09C$2.988,405 shsC$39.27 million
04/10/2024C$3.00C$3.01
+0.33%		C$3.01C$2.9413,021 shsC$39.01 million
04/09/2024C$2.99C$3.00
+0.33%		C$3.00C$2.8531,462 shsC$38.88 million
04/08/2024C$3.01C$2.99
-0.66%		C$3.05C$2.8828,700 shsC$38.75 million
04/05/2024C$3.00C$3.01
+0.33%		C$3.01C$2.977,206 shsC$39.01 million
04/04/2024C$2.98C$3.00
+0.67%		C$3.00C$2.9518,834 shsC$38.88 million
04/03/2024C$3.08C$2.98
-3.25%		C$3.06C$2.7944,218 shsC$38.62 million
04/02/2024C$3.16C$3.08
-2.53%		C$3.14C$3.0716,896 shsC$39.92 million
04/01/2024C$3.22C$3.16
-1.86%		C$3.25C$3.1518,139 shsC$40.95 million
03/29/2024C$3.22C$3.22C$3.25C$3.1641,060 shsC$41.73 million
03/28/2024C$3.13C$3.22
+2.88%		C$3.25C$3.1641,060 shsC$41.73 million
03/27/2024C$3.14C$3.13
-0.32%		C$3.15C$3.1248,000 shsC$40.57 million
03/26/2024C$3.18C$3.14
-1.26%		C$3.17C$3.1427,000 shsC$40.69 million
03/25/2024C$3.01C$3.18
+5.65%		C$3.19C$3.0624,463 shsC$41.21 million
03/22/2024C$3.01C$3.01C$3.19C$2.9870,287 shsC$39.01 million
03/21/2024C$3.00C$3.01
+0.33%		C$3.11C$2.9057,187 shsC$39.01 million
03/20/2024C$2.88C$3.00
+4.17%		C$3.13C$2.8727,636 shsC$38.88 million
03/19/2024C$2.69C$2.88
+7.06%		C$2.88C$2.6933,892 shsC$37.33 million
Crypto Millionaire Says: “Buy This $11 AI Coin.” (Ad)

Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.

Find out more about this $11 AI Coin right now
03/18/2024C$2.61C$2.69
+3.07%		C$2.72C$2.5523,918 shsC$34.86 million
03/15/2024C$2.52C$2.61
+3.57%		C$2.61C$2.538,764 shsC$33.83 million
03/14/2024C$2.58C$2.52
-2.33%		C$2.62C$2.5143,005 shsC$32.66 million
03/13/2024C$2.50C$2.58
+3.20%		C$2.78C$2.5348,600 shsC$33.44 million
03/12/2024C$2.50C$2.50C$2.51C$2.4529,567 shsC$32.40 million
03/11/2024C$2.53C$2.50
-1.19%		C$2.56C$2.4139,374 shsC$32.40 million
03/08/2024C$2.66C$2.53
-4.89%		C$2.78C$2.5325,275 shsC$32.79 million
03/07/2024C$2.60C$2.66
+2.31%		C$2.70C$2.4061,621 shsC$34.47 million
03/06/2024C$2.40C$2.60
+8.33%		C$2.64C$2.3727,231 shsC$33.70 million
03/05/2024C$2.40C$2.40C$2.40C$2.3471,816 shsC$31.10 million
03/04/2024C$2.39C$2.40
+0.42%		C$2.64C$2.19175,292 shsC$31.10 million
03/01/2024C$2.73C$2.39
-12.45%		C$2.85C$2.32197,005 shsC$30.97 million
02/29/2024C$2.99C$2.73
-8.70%		C$3.02C$2.7058,156 shsC$35.38 million
02/28/2024C$3.06C$2.99
-2.29%		C$3.03C$2.9552,825 shsC$38.75 million
02/27/2024C$3.14C$3.06
-2.55%		C$3.20C$2.9860,955 shsC$39.66 million
02/26/2024C$3.20C$3.14
-1.88%		C$3.25C$3.09105,080 shsC$40.69 million
02/23/2024C$4.15C$3.20
-22.89%		C$3.70C$3.09183,156 shsC$41.47 million
02/22/2024C$4.08C$4.15
+1.72%		C$4.20C$4.017,523 shsC$53.78 million
02/21/2024C$4.00C$4.08
+2.00%		C$4.15C$4.005,049 shsC$52.88 million
02/20/2024C$4.06C$4.00
-1.48%		C$4.06C$3.9816,493 shsC$51.84 million
02/19/2024C$4.06C$4.06C$4.10C$4.0613,697 shsC$52.62 million
02/16/2024C$4.09C$4.06
-0.73%		C$4.10C$4.0613,697 shsC$52.62 million
02/15/2024C$4.06C$4.09
+0.74%		C$4.16C$4.0317,219 shsC$53.01 million
02/14/2024C$4.06C$4.06C$4.06C$3.946,094 shsC$52.62 million
02/13/2024C$4.11C$4.06
-1.22%		C$4.15C$3.9919,545 shsC$52.62 million

Related Companies:
This page (TSE:MR.UN) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals